Other OTC - Delayed Quote • USD
Hemp, Inc (HEMP)
At close: April 26 at 1:47 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 495,750 |
Apr 25, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 303,900 |
Apr 24, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Apr 23, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Apr 22, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Apr 19, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Apr 18, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Apr 17, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
Apr 16, 2024 | 0.0002 | 0.0002 | 0.0000 | 0.0000 | 0.0000 | 41,000 |
Apr 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Apr 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Apr 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Apr 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Apr 9, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Apr 8, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Apr 5, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Apr 4, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Apr 3, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Apr 2, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 2,252,883 |
Apr 1, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 13,455,755 |
Mar 28, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 11,467,699 |
Mar 27, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 14,531,513 |
Mar 26, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 16,848,010 |
Mar 25, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 10,598,849 |
Mar 22, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 18,115,704 |
Mar 21, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 4,117,078 |
Mar 20, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 7,998,377 |
Mar 19, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 20,444,401 |
Mar 18, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 5,345,092 |
Mar 15, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 17,502,630 |
Mar 14, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 7,436,154 |
Mar 13, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 6,300,260 |
Mar 12, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 18,878,575 |
Mar 11, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 7,098,817 |
Mar 8, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 8,590,581 |
Mar 7, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 36,500,226 |
Mar 6, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 101,847,377 |
Mar 5, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 31,409,941 |
Mar 4, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 39,831,925 |
Mar 1, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 18,367,252 |
Feb 29, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 7,385,273 |
Feb 28, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 12,561,578 |
Feb 27, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 26,121,691 |
Feb 26, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 71,371,613 |
Feb 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Feb 22, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 8,333,315 |
Feb 21, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 4,358,794 |
Feb 20, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 5,350,957 |
Feb 16, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 8,154,064 |
Feb 15, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 24,864,679 |
Feb 14, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 7,533,336 |
Feb 13, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 10,370,904 |
Feb 12, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 33,388,772 |
Feb 9, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 43,233,532 |
Feb 8, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 57,129,701 |
Feb 7, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 4,903,551 |
Feb 6, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 39,041,754 |
Feb 5, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 7,409,167 |
Feb 2, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 9,156,199 |
Feb 1, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 16,647,919 |
Jan 31, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 9,893,205 |
Jan 30, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 4,878,875 |
Jan 29, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 10,096,357 |
Jan 26, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 64,749,634 |
Jan 25, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 26,701,874 |
Jan 24, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 2,655,156 |
Jan 23, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 13,176,749 |
Jan 22, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 12,877,771 |
Jan 19, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 8,966,040 |
Jan 18, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 25,778,114 |
Jan 17, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 27,804,297 |
Jan 16, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 21,426,260 |
Jan 12, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 58,767,650 |
Jan 11, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 3,605,448 |
Jan 10, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 8,923,629 |
Jan 9, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 17,694,584 |
Jan 8, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 27,221,968 |
Jan 5, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 15,458,723 |
Jan 4, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 6,024,613 |
Jan 3, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 20,293,220 |
Jan 2, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Dec 29, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Dec 28, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Dec 27, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Dec 26, 2023 | 0.0001 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 54,937,033 |
Dec 22, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Dec 21, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 52,352,095 |
Dec 20, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 23,739,116 |
Dec 19, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Dec 18, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Dec 15, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Dec 14, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Dec 13, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Dec 12, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Dec 11, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Dec 8, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Dec 7, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Dec 6, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 33,048,317 |
Dec 5, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Dec 4, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 70,451,976 |
Dec 1, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Nov 30, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 85,163,452 |
Nov 29, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Nov 28, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 30,081,208 |
Nov 27, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Nov 24, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 31,692,086 |
Nov 22, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 81,863,290 |
Nov 21, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 50,889,352 |
Nov 20, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 95,418,847 |
Nov 17, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Nov 16, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 35,844,838 |
Nov 15, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Nov 14, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 169,118,640 |
Nov 13, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 87,336,739 |
Nov 10, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 74,037,224 |
Nov 9, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 109,867,843 |
Nov 8, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 2,094,939 |
Nov 7, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 36,973,910 |
Nov 6, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 2,068,935 |
Nov 3, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 37,108,504 |
Nov 2, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 8,277,455 |
Nov 1, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 10,453,896 |
Oct 31, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 13,927,824 |
Oct 30, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 72,254,220 |
Oct 27, 2023 | 0.0001 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 101,382,713 |
Oct 26, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 12,250,039 |
Oct 25, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 17,413,870 |
Oct 24, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 122,317,001 |
Oct 23, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 13,097,587 |
Oct 20, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 170,607,214 |
Oct 19, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 65,707,356 |
Oct 18, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 5,288,624 |
Oct 17, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 39,436,934 |
Oct 16, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 55,971,579 |
Oct 13, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 68,932,576 |
Oct 12, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 29,321,379 |
Oct 11, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 7,628,774 |
Oct 10, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 6,191,090 |
Oct 9, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 21,841,183 |
Oct 6, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 23,960,126 |
Oct 5, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 13,669,383 |
Oct 4, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 17,402,152 |
Oct 3, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 104,414,080 |
Oct 2, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 14,462,244 |
Sep 29, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 13,412,566 |
Sep 28, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 14,369,153 |
Sep 27, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 13,225,944 |
Sep 26, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 30,755,091 |
Sep 25, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 15,369,688 |
Sep 22, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 10,531,018 |
Sep 21, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 108,367,360 |
Sep 20, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 50,395,465 |
Sep 19, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 13,169,515 |
Sep 18, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 23,823,223 |
Sep 15, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 41,191,994 |
Sep 14, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 14,251,944 |
Sep 13, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 31,086,887 |
Sep 12, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 25,069,598 |
Sep 11, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 71,679,702 |
Sep 8, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 40,593,907 |
Sep 7, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 10,486,506 |
Sep 6, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 11,239,144 |
Sep 5, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 19,960,960 |
Sep 1, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 4,909,775 |
Aug 31, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 28,959,628 |
Aug 30, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 17,351,758 |
Aug 29, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 17,915,652 |
Aug 28, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 6,632,232 |
Aug 25, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 2,482,990 |
Aug 24, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 8,360,238 |
Aug 23, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 17,785,136 |
Aug 22, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 7,742,962 |
Aug 21, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 30,937,144 |
Aug 18, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 34,128,153 |
Aug 17, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 20,299,060 |
Aug 16, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 13,431,732 |
Aug 15, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 9,115,607 |
Aug 14, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 5,222,644 |
Aug 11, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 4,141,914 |
Aug 10, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 12,246,733 |
Aug 9, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 9,809,972 |
Aug 8, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 20,948,145 |
Aug 7, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 7,490,582 |
Aug 4, 2023 | 0.0001 | 0.0003 | 0.0001 | 0.0001 | 0.0001 | 35,856,026 |
Aug 3, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 434,732,845 |
Aug 2, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 18,238,893 |
Aug 1, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 24,821,278 |
Jul 31, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 36,735,227 |
Jul 28, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 118,580,589 |
Jul 27, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 14,879,680 |
Jul 26, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 9,494,948 |
Jul 25, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 220,615,665 |
Jul 24, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 177,033,397 |
Jul 21, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 237,763,502 |
Jul 20, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 84,324,461 |
Jul 19, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 5,985,196 |
Jul 18, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 15,221,105 |
Jul 17, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 177,197,638 |
Jul 14, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 51,401,932 |
Jul 13, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 14,089,316 |
Jul 12, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 56,293,215 |
Jul 11, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 27,828,838 |
Jul 10, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 17,333,864 |
Jul 7, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 28,751,720 |
Jul 6, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 20,392,317 |
Jul 5, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 15,679,028 |
Jul 3, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 6,776,769 |
Jun 30, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 28,324,149 |
Jun 29, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 21,293,250 |
Jun 28, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 19,906,436 |
Jun 27, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 10,404,128 |
Jun 26, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 14,267,061 |
Jun 23, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 24,506,199 |
Jun 22, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 229,674,424 |
Jun 21, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 73,523,370 |
Jun 20, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 15,147,887 |
Jun 16, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 19,833,796 |
Jun 15, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 30,277,391 |
Jun 14, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 18,894,441 |
Jun 13, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 18,653,859 |
Jun 12, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 37,203,308 |
Jun 9, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 200,227,473 |
Jun 8, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 9,493,404 |
Jun 7, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 31,296,599 |
Jun 6, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 30,610,533 |
Jun 5, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 16,676,685 |
Jun 2, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 187,185,284 |
Jun 1, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 159,022,783 |
May 31, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 21,850,650 |
May 30, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 54,849,081 |
May 26, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 16,306,117 |
May 25, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 47,361,358 |
May 24, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 50,423,389 |
May 23, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 337,882,282 |
May 22, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 44,196,952 |
May 19, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 40,512,091 |
May 18, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 50,104,664 |
May 17, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 17,965,751 |
May 16, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 15,152,578 |
May 15, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 24,740,649 |
May 12, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 12,709,555 |
May 11, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 10,930,654 |
May 10, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 14,430,755 |
May 9, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 72,379,511 |
May 8, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 30,749,291 |
May 5, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 100,850,708 |
May 4, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 83,776,505 |
May 3, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 136,939,439 |
May 2, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 220,412,990 |
May 1, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 156,691,443 |
Apr 28, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 168,736,993 |
Apr 27, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 157,474,545 |
Related Tickers
MJNA Medical Marijuana, Inc.
0.0020
0.00%
MCOA Marijuana Company of America, Inc.
0.0001
0.00%
ERBB American Green, Inc.
0.0004
0.00%
HMPQ HempAmericana, Inc
0.0000
-99.00%
USMJ North American Cannabis Holdings, Inc.
0.0000
0.00%
CBDL CBD Life Sciences Inc.
0.0001
0.00%
UBQU Ubiquitech Software Corp.
0.0001
0.00%
CBDLD CBD Life Sciences Inc.
0.0063
-17.37%
CANN Trees Corporation
0.0862
+4.48%
EDXC Endexx Corporation
0.0175
-19.72%