Other OTC - Delayed Quote • USD
iFresh Inc. (IFMK)
At close: April 23 at 9:30 AM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 25, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
Apr 24, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
Apr 23, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1,020 |
Apr 22, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 675 |
Apr 19, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 506 |
Apr 18, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 200 |
Apr 17, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
Apr 16, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
Apr 15, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1,010 |
Apr 12, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
Apr 11, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 30,719 |
Apr 10, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,007 |
Apr 9, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
Apr 8, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
Apr 5, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
Apr 4, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 5,010 |
Apr 3, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
Apr 2, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
Apr 1, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 150 |
Mar 28, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 270 |
Mar 27, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 600 |
Mar 26, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
Mar 25, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,016 |
Mar 22, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 504 |
Mar 21, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 100 |
Mar 20, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
Mar 19, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
Mar 18, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 411 |
Mar 15, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
Mar 14, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
Mar 13, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
Mar 12, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 185 |
Mar 11, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 400 |
Mar 8, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
Mar 7, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 440 |
Mar 6, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 3,915 |
Mar 5, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
Mar 4, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 80,001 |
Mar 1, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
Feb 29, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 8,707 |
Feb 28, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 572 |
Feb 27, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 2,714 |
Feb 26, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,485 |
Feb 23, 2024 | 0.0006 | 0.2753 | 0.0006 | 0.0006 | 0.0006 | 3,300 |
Feb 22, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 5,800 |
Feb 21, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 100 |
Feb 20, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
Feb 16, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 442 |
Feb 15, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
Feb 14, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 210 |
Feb 13, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
Feb 12, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,541 |
Feb 9, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 2,230 |
Feb 8, 2024 | 0.0006 | 0.0200 | 0.0006 | 0.0200 | 0.0200 | 1,875 |
Feb 7, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100 |
Feb 6, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,941 |
Feb 5, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
Feb 2, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 916 |
Feb 1, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
Jan 31, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 189 |
Jan 30, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
Jan 29, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 4,003 |
Jan 26, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 262 |
Jan 25, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 400 |
Jan 24, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 753 |
Jan 23, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
Jan 22, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 5,180 |
Jan 19, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 111 |
Jan 18, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
Jan 17, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
Jan 16, 2024 | 0.0012 | 0.0012 | 0.0006 | 0.0006 | 0.0006 | 610 |
Jan 12, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
Jan 11, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
Jan 10, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
Jan 9, 2024 | 0.0012 | 0.0012 | 0.0006 | 0.0006 | 0.0006 | 1,127 |
Jan 8, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
Jan 5, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
Jan 4, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 280 |
Jan 3, 2024 | 0.0006 | 0.3000 | 0.0006 | 0.0006 | 0.0006 | 265 |
Jan 2, 2024 | 0.0012 | 0.0012 | 0.0006 | 0.0006 | 0.0006 | 366 |
Dec 29, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 725 |
Dec 28, 2023 | 0.0012 | 0.0012 | 0.0006 | 0.0006 | 0.0006 | 1,965 |
Dec 27, 2023 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 511 |
Dec 26, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 401 |
Dec 22, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 357 |
Dec 21, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,000 |
Dec 20, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 134 |
Dec 19, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 14,071 |
Dec 18, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 705 |
Dec 15, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,808 |
Dec 14, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,781 |
Dec 13, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 29,169 |
Dec 12, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,048 |
Dec 11, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
Dec 8, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,258 |
Dec 7, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
Dec 6, 2023 | 0.0012 | 0.0012 | 0.0006 | 0.0006 | 0.0006 | 4,868 |
Dec 5, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
Dec 4, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
Dec 1, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 152 |
Nov 30, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
Nov 29, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 163 |
Nov 28, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Nov 27, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Nov 24, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Nov 22, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Nov 21, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Nov 20, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Nov 17, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Nov 16, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,025 |
Nov 15, 2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
Nov 14, 2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
Nov 13, 2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 200 |
Nov 10, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Nov 9, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 174 |
Nov 8, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100 |
Nov 7, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Nov 6, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Nov 3, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Nov 2, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 345 |
Nov 1, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,260 |
Oct 31, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | - |
Oct 30, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | - |
Oct 27, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | - |
Oct 26, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 311 |
Oct 25, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | - |
Oct 24, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | - |
Oct 23, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | - |
Oct 20, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 100 |
Oct 19, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | - |
Oct 18, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | - |
Oct 17, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | - |
Oct 16, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | - |
Oct 13, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | - |
Oct 12, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 138 |
Oct 11, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 9,888 |
Oct 10, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | - |
Oct 9, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | - |
Oct 6, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1,501 |
Oct 5, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | - |
Oct 4, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 890 |
Oct 3, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | - |
Oct 2, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 756 |
Sep 29, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | - |
Sep 28, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | - |
Sep 27, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | - |
Sep 26, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 475 |
Sep 25, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | - |
Sep 22, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | - |
Sep 21, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | - |
Sep 20, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 125 |
Sep 19, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1,421 |
Sep 18, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 2,000 |
Sep 15, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
Sep 14, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 715 |
Sep 13, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 314 |
Sep 12, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 4,700 |
Sep 11, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
Sep 8, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
Sep 7, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
Sep 6, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 310 |
Sep 5, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 8,235 |
Sep 1, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 455 |
Aug 31, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
Aug 30, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
Aug 29, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
Aug 28, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 215 |
Aug 25, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 139 |
Aug 24, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 2,050 |
Aug 23, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,150 |
Aug 22, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,114 |
Aug 21, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 103 |
Aug 18, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Aug 17, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2,100 |
Aug 16, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Aug 15, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Aug 14, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Aug 11, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Aug 10, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Aug 9, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Aug 8, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,573 |
Aug 7, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Aug 4, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,111 |
Aug 3, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 100 |
Aug 2, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,005 |
Aug 1, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 5,078 |
Jul 31, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 220 |
Jul 28, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Jul 27, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Jul 26, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 100 |
Jul 25, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2,075 |
Jul 24, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 4,402 |
Jul 21, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Jul 20, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Jul 19, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 3,766 |
Jul 18, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 680 |
Jul 17, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
Jul 14, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
Jul 13, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
Jul 12, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
Jul 11, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
Jul 10, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 1,911 |
Jul 7, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
Jul 6, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 126 |
Jul 5, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 4,493 |
Jul 3, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
Jun 30, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 753 |
Jun 29, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
Jun 28, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 100 |
Jun 27, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 440 |
Jun 26, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
Jun 23, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 480 |
Jun 22, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 2,320 |
Jun 21, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 501 |
Jun 20, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 1,504 |
Jun 16, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Jun 15, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Jun 14, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Jun 13, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Jun 12, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Jun 9, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 200 |
Jun 8, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Jun 7, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Jun 6, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Jun 5, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 500 |
Jun 2, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Jun 1, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 323 |
May 31, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
May 30, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
May 26, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 537 |
May 25, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 1,349 |
May 24, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
May 23, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 151 |
May 22, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 2,000 |
May 19, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
May 18, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
May 17, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 370 |
May 16, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 509 |
May 15, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 906 |
May 12, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
May 11, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
May 10, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 635 |
May 9, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 700 |
May 8, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
May 5, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
May 4, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 350 |
May 3, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 209 |
May 2, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 725 |
May 1, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 418 |
Apr 28, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
Apr 27, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 456 |
Apr 26, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 1,028 |