Finance Home - My Yahoo - Yahoo! - Help

Wednesday, November 25, 2009, 5:39AM ET - U.S. Markets open in 3 hours and 51 minutes. Dow  0.16% Nasdaq  0.00%

Morgan Stanley India Investment Fund, Inc. (IIF)

On Nov 24: 22.78   0.00 (0.00%)

MORE ON IIF

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Nov-09 22.90 22.90 22.51 22.78 57,700 22.78 23-Nov-09 22.69 23.09 22.68 22.81 87,600 22.81 20-Nov-09 22.42 22.69 22.31 22.46 37,000 22.46 19-Nov-09 22.55 22.57 22.16 22.41 82,400 22.41 18-Nov-09 23.22 23.23 22.54 22.94 84,100 22.94 17-Nov-09 23.30 23.30 22.96 23.10 69,000 23.10 16-Nov-09 23.11 23.44 23.10 23.35 90,800 23.35 13-Nov-09 22.60 23.03 22.60 22.91 74,000 22.91 12-Nov-09 22.85 22.85 22.30 22.55 93,000 22.55 11-Nov-09 22.75 23.24 22.56 23.01 500,100 23.01 10-Nov-09 22.25 22.44 22.03 22.42 92,700 22.42 9-Nov-09 22.59 22.69 22.25 22.50 195,800 22.50 6-Nov-09 21.30 21.87 21.25 21.85 138,700 21.85 5-Nov-09 21.25 21.50 21.07 21.49 87,900 21.49 4-Nov-09 20.71 20.99 20.64 20.68 126,800 20.68 3-Nov-09 20.07 20.18 19.86 20.17 138,600 20.17 2-Nov-09 20.40 21.09 20.18 20.52 186,200 20.52 30-Oct-09 21.00 21.00 20.44 20.56 298,000 20.56 29-Oct-09 20.15 21.48 20.15 21.37 113,800 21.37 28-Oct-09 20.62 20.76 20.57 20.65 315,100 20.65 27-Oct-09 21.35 21.35 20.75 20.81 219,100 20.81 26-Oct-09 21.68 22.00 21.43 21.59 123,800 21.59 23-Oct-09 22.08 22.38 21.84 21.90 202,100 21.90 22-Oct-09 21.97 22.50 21.65 22.32 139,300 22.32 21-Oct-09 22.38 22.50 22.21 22.21 97,800 22.21 20-Oct-09 22.78 22.83 22.11 22.53 183,900 22.53 19-Oct-09 22.51 22.93 22.49 22.92 125,900 22.92 16-Oct-09 22.39 22.59 22.31 22.48 129,000 22.48 15-Oct-09 23.08 23.08 22.33 22.50 184,900 22.50 14-Oct-09 22.49 22.63 22.42 22.51 157,800 22.51 13-Oct-09 22.27 22.27 21.88 22.06 72,600 22.06 12-Oct-09 21.97 22.14 21.87 21.99 135,300 21.99 9-Oct-09 21.46 21.72 21.37 21.57 85,500 21.57 8-Oct-09 21.75 21.80 21.66 21.72 222,200 21.72 7-Oct-09 21.30 21.49 21.00 21.45 187,300 21.45 6-Oct-09 21.40 21.57 21.19 21.41 271,800 21.41 5-Oct-09 20.85 21.17 20.85 21.10 105,500 21.10 2-Oct-09 20.61 20.94 20.61 20.84 104,900 20.84 1-Oct-09 21.52 21.60 20.92 21.00 248,900 21.00 30-Sep-09 21.36 21.50 21.07 21.22 100,500 21.22 29-Sep-09 21.28 21.39 20.98 21.12 156,900 21.12 28-Sep-09 21.01 21.42 21.01 21.20 202,300 21.20 25-Sep-09 20.76 21.51 20.60 20.90 151,600 20.90 24-Sep-09 21.17 21.42 20.64 20.72 91,400 20.72 23-Sep-09 21.47 21.48 21.09 21.09 154,900 21.09 22-Sep-09 21.32 21.61 21.27 21.51 147,000 21.51 21-Sep-09 21.14 21.20 20.73 21.15 133,600 21.15 18-Sep-09 21.45 21.48 21.26 21.27 75,600 21.27 17-Sep-09 21.45 21.58 21.00 21.24 153,800 21.24 16-Sep-09 20.96 21.53 20.86 21.45 178,300 21.45 15-Sep-09 20.74 20.87 20.51 20.77 101,700 20.77 14-Sep-09 20.02 20.70 19.99 20.38 164,000 20.38 11-Sep-09 20.40 20.54 20.23 20.44 100,100 20.44 10-Sep-09 20.50 20.55 20.16 20.55 96,800 20.55 9-Sep-09 20.45 20.47 20.16 20.39 146,500 20.39 8-Sep-09 20.09 20.52 20.09 20.33 126,600 20.33 4-Sep-09 19.38 19.85 19.30 19.83 93,900 19.83 3-Sep-09 19.03 19.31 18.82 19.22 54,000 19.22 2-Sep-09 18.72 19.02 18.72 18.84 54,900 18.84 1-Sep-09 18.83 19.18 18.83 18.93 157,300 18.93 31-Aug-09 18.83 19.09 18.83 19.09 121,800 19.09 28-Aug-09 19.66 19.78 19.33 19.49 136,400 19.49 27-Aug-09 19.44 19.55 19.12 19.52 76,800 19.52 26-Aug-09 19.69 19.85 19.15 19.45 144,200 19.45 25-Aug-09 19.26 19.75 19.26 19.60 125,500 19.60 24-Aug-09 19.80 19.80 19.21 19.33 196,200 19.33 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions