Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

More On IT0004718778…

Quotes

Charts

News & Info

  • Headlines
  • Message Boards

Fund

Analyst

  • Research Reports

AcomeA Patrimonio Aggressivo A2 (IT0004718778.MI)

3.98 Down 0.02(0.50%) Apr 15
Get the big picture on all your investments.
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jan 31, 20123.103.103.103.1003.10
Dec 30, 20112.972.972.972.9702.97
Nov 30, 20112.942.942.942.9402.94
Oct 31, 20113.113.113.113.1103.11
Sep 30, 20113.083.083.083.0803.08
Aug 31, 20113.123.123.123.1203.12
Jul 29, 20113.403.403.403.4003.40
Jun 30, 20113.503.503.503.5003.50
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in EUR.