Paris - Delayed Quote • EUR
Itesoft S.A. (ITE.PA)
At close: April 23 at 9:37 AM GMT+2
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 25, 2024 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | - |
Apr 24, 2024 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | - |
Apr 23, 2024 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | 220 |
Apr 22, 2024 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | - |
Apr 19, 2024 | 3.9800 | 3.9800 | 3.9600 | 3.9600 | 3.9600 | 1,771 |
Apr 18, 2024 | 3.9800 | 3.9800 | 3.9600 | 3.9600 | 3.9600 | 1,553 |
Apr 17, 2024 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | - |
Apr 16, 2024 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | - |
Apr 15, 2024 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | - |
Apr 12, 2024 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 400 |
Apr 11, 2024 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 67 |
Apr 10, 2024 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | - |
Apr 9, 2024 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | - |
Apr 8, 2024 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | - |
Apr 5, 2024 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | - |
Apr 4, 2024 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | - |
Apr 3, 2024 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | - |
Apr 2, 2024 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 11 |
Mar 28, 2024 | 3.9800 | 3.9800 | 3.9400 | 3.9600 | 3.9600 | 1,489 |
Mar 27, 2024 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 4 |
Mar 26, 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | - |
Mar 25, 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | - |
Mar 22, 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | - |
Mar 21, 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | - |
Mar 20, 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | - |
Mar 19, 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 100 |
Mar 18, 2024 | 4.0000 | 4.0000 | 3.9800 | 3.9800 | 3.9800 | 309 |
Mar 15, 2024 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | - |
Mar 14, 2024 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | - |
Mar 13, 2024 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | - |
Mar 12, 2024 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | - |
Mar 11, 2024 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | - |
Mar 8, 2024 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | - |
Mar 7, 2024 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 231 |
Mar 6, 2024 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | - |
Mar 5, 2024 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | - |
Mar 4, 2024 | 4.0000 | 4.0000 | 3.9800 | 3.9800 | 3.9800 | 11,081 |
Mar 1, 2024 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | - |
Feb 29, 2024 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | - |
Feb 28, 2024 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | - |
Feb 27, 2024 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 50 |
Feb 26, 2024 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | - |
Feb 23, 2024 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | - |
Feb 22, 2024 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 500 |
Feb 21, 2024 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | - |
Feb 20, 2024 | 3.9800 | 3.9800 | 3.9400 | 3.9400 | 3.9400 | 1,950 |
Feb 19, 2024 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | - |
Feb 16, 2024 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 10 |
Feb 15, 2024 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 125 |
Feb 14, 2024 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | - |
Feb 13, 2024 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | - |
Feb 12, 2024 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 305 |
Feb 9, 2024 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 320 |
Feb 8, 2024 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | - |
Feb 7, 2024 | 3.9400 | 3.9800 | 3.9400 | 3.9800 | 3.9800 | 1,054 |
Feb 6, 2024 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 65,338 |
Feb 5, 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | - |
Feb 2, 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 1,001 |
Feb 1, 2024 | 4.0000 | 4.0000 | 3.9400 | 3.9400 | 3.9400 | 252 |
Jan 31, 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 175 |
Jan 30, 2024 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | - |
Jan 29, 2024 | 3.9200 | 3.9200 | 3.8800 | 3.8800 | 3.8800 | 3,200 |
Jan 26, 2024 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 2 |
Jan 25, 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | - |
Jan 24, 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | - |
Jan 23, 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | - |
Jan 22, 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 774 |
Jan 19, 2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 29 |
Jan 18, 2024 | 3.9400 | 3.9400 | 3.9000 | 3.9000 | 3.9000 | 15 |
Jan 17, 2024 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | - |
Jan 16, 2024 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 445 |
Jan 15, 2024 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | - |
Jan 12, 2024 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | - |
Jan 11, 2024 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 6 |
Jan 10, 2024 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | - |
Jan 9, 2024 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 3 |
Jan 8, 2024 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | - |
Jan 5, 2024 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | - |
Jan 4, 2024 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | - |
Jan 3, 2024 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | - |
Jan 2, 2024 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | - |
Dec 29, 2023 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | - |
Dec 28, 2023 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | - |
Dec 27, 2023 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | - |
Dec 22, 2023 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | - |
Dec 21, 2023 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | - |
Dec 20, 2023 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | - |
Dec 19, 2023 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 15 |
Dec 18, 2023 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | - |
Dec 15, 2023 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | - |
Dec 14, 2023 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | - |
Dec 13, 2023 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 3,400 |
Dec 12, 2023 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 395 |
Dec 11, 2023 | 3.6400 | 3.7400 | 3.6400 | 3.7400 | 3.7400 | 1,645 |
Dec 8, 2023 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 130 |
Dec 7, 2023 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 65 |
Dec 6, 2023 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | - |
Dec 5, 2023 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | - |
Dec 4, 2023 | 3.4600 | 3.4800 | 3.4600 | 3.4800 | 3.4800 | 48 |
Dec 1, 2023 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | - |
Nov 30, 2023 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | - |
Nov 29, 2023 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | - |
Nov 28, 2023 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | - |
Nov 27, 2023 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | - |
Nov 24, 2023 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | - |
Nov 23, 2023 | 3.6000 | 3.7600 | 3.6000 | 3.7600 | 3.7600 | 88 |
Nov 22, 2023 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | - |
Nov 21, 2023 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | - |
Nov 20, 2023 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | - |
Nov 17, 2023 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 80 |
Nov 16, 2023 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 140 |
Nov 15, 2023 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | - |
Nov 14, 2023 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | - |
Nov 13, 2023 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 120 |
Nov 10, 2023 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3,031 |
Nov 9, 2023 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | - |
Nov 8, 2023 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | - |
Nov 7, 2023 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | - |
Nov 6, 2023 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | 323 |
Nov 3, 2023 | 3.5400 | 3.5400 | 3.5200 | 3.5200 | 3.5200 | 308 |
Nov 2, 2023 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | - |
Nov 1, 2023 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | - |
Oct 31, 2023 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | - |
Oct 30, 2023 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | - |
Oct 27, 2023 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | - |
Oct 26, 2023 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | - |
Oct 25, 2023 | 3.7400 | 3.7400 | 3.5800 | 3.5800 | 3.5800 | 175 |
Oct 24, 2023 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | - |
Oct 23, 2023 | 3.7000 | 3.7400 | 3.7000 | 3.7400 | 3.7400 | 3,031 |
Oct 20, 2023 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 293 |
Oct 19, 2023 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | - |
Oct 18, 2023 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | - |
Oct 17, 2023 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | 100 |
Oct 16, 2023 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | - |
Oct 13, 2023 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | - |
Oct 12, 2023 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | 1,000 |
Oct 11, 2023 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | - |
Oct 10, 2023 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | - |
Oct 9, 2023 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | - |
Oct 6, 2023 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | - |
Oct 5, 2023 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 577 |
Oct 4, 2023 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 1,773 |
Oct 3, 2023 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 930 |
Oct 2, 2023 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | 150 |
Sep 29, 2023 | 3.5400 | 3.6400 | 3.5400 | 3.6400 | 3.6400 | 1,355 |
Sep 28, 2023 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | - |
Sep 27, 2023 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | - |
Sep 26, 2023 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | - |
Sep 25, 2023 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | - |
Sep 22, 2023 | 3.4200 | 3.4200 | 3.3800 | 3.3800 | 3.3800 | 1,903 |
Sep 21, 2023 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | 18 |
Sep 20, 2023 | 3.5000 | 3.5000 | 3.4400 | 3.4400 | 3.4400 | 739 |
Sep 19, 2023 | 3.4800 | 3.4800 | 3.4000 | 3.4000 | 3.4000 | 341 |
Sep 18, 2023 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 67 |
Sep 15, 2023 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | - |
Sep 14, 2023 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | - |
Sep 13, 2023 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | - |
Sep 12, 2023 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | - |
Sep 11, 2023 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 1 |
Sep 8, 2023 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | - |
Sep 7, 2023 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | - |
Sep 6, 2023 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | - |
Sep 5, 2023 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | - |
Sep 4, 2023 | 3.4000 | 3.7200 | 3.4000 | 3.7200 | 3.7200 | 65 |
Sep 1, 2023 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | - |
Aug 31, 2023 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | - |
Aug 30, 2023 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | - |
Aug 29, 2023 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 2 |
Aug 28, 2023 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | - |
Aug 25, 2023 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | - |
Aug 24, 2023 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | - |
Aug 23, 2023 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 35 |
Aug 22, 2023 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 144 |
Aug 21, 2023 | 3.6000 | 3.6000 | 3.5600 | 3.5600 | 3.5600 | 419 |
Aug 18, 2023 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | - |
Aug 17, 2023 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 10 |
Aug 16, 2023 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | - |
Aug 15, 2023 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | - |
Aug 14, 2023 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | - |
Aug 11, 2023 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | - |
Aug 10, 2023 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 15 |
Aug 9, 2023 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 30 |
Aug 8, 2023 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | 200 |
Aug 7, 2023 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | 285 |
Aug 4, 2023 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | - |
Aug 3, 2023 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 1 |
Aug 2, 2023 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | - |
Aug 1, 2023 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | - |
Jul 31, 2023 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | - |
Jul 28, 2023 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | - |
Jul 27, 2023 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | - |
Jul 26, 2023 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | - |
Jul 25, 2023 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | - |
Jul 24, 2023 | 3.6800 | 3.6800 | 3.4400 | 3.4400 | 3.4400 | 205 |
Jul 21, 2023 | 3.6600 | 3.6800 | 3.6600 | 3.6800 | 3.6800 | 4,298 |
Jul 20, 2023 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | - |
Jul 19, 2023 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | - |
Jul 18, 2023 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | - |
Jul 17, 2023 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 20 |
Jul 14, 2023 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | - |
Jul 13, 2023 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 140 |
Jul 12, 2023 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | - |
Jul 11, 2023 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | - |
Jul 10, 2023 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | - |
Jul 7, 2023 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | - |
Jul 6, 2023 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | - |
Jul 5, 2023 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | - |
Jul 4, 2023 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 70 |
Jul 3, 2023 | 3.6800 | 3.7000 | 3.6800 | 3.7000 | 3.7000 | 275 |
Jun 30, 2023 | 3.4200 | 3.7000 | 3.4200 | 3.7000 | 3.7000 | 53 |
Jun 29, 2023 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | - |
Jun 28, 2023 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | - |
Jun 27, 2023 | 3.6600 | 3.6600 | 3.3800 | 3.4400 | 3.4400 | 7,667 |
Jun 26, 2023 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | - |
Jun 23, 2023 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | - |
Jun 22, 2023 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | 21 |
Jun 21, 2023 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | - |
Jun 20, 2023 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | 132 |
Jun 19, 2023 | 3.6800 | 3.6800 | 3.6600 | 3.6600 | 3.6600 | 655 |
Jun 16, 2023 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 29 |
Jun 15, 2023 | 3.6800 | 3.7200 | 3.6800 | 3.7200 | 3.7200 | 25 |
Jun 14, 2023 | 3.8200 | 3.8200 | 3.7800 | 3.8000 | 3.8000 | 3,195 |
Jun 13, 2023 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | - |
Jun 12, 2023 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | - |
Jun 9, 2023 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | - |
Jun 8, 2023 | 3.6000 | 3.6400 | 3.6000 | 3.6400 | 3.6400 | 149 |
Jun 7, 2023 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | 5 |
Jun 6, 2023 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | - |
Jun 5, 2023 | 3.5400 | 3.8800 | 3.5400 | 3.8800 | 3.8800 | 13 |
Jun 2, 2023 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | - |
Jun 1, 2023 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | - |
May 31, 2023 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | - |
May 30, 2023 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 5 |
May 29, 2023 | 3.4200 | 3.4800 | 3.4200 | 3.4800 | 3.4800 | 2,250 |
May 26, 2023 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | - |
May 25, 2023 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | - |
May 24, 2023 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 400 |
May 23, 2023 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | - |
May 22, 2023 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | 4 |
May 19, 2023 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | - |
May 18, 2023 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | - |
May 17, 2023 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | - |
May 16, 2023 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | - |
May 15, 2023 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | - |
May 12, 2023 | 3.8600 | 3.8600 | 3.6600 | 3.6600 | 3.6600 | 13 |
May 11, 2023 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | - |
May 10, 2023 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | - |
May 9, 2023 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | - |
May 8, 2023 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | - |
May 5, 2023 | 3.6800 | 3.6800 | 3.6600 | 3.6600 | 3.6600 | 1,100 |
May 4, 2023 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | - |
May 3, 2023 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | - |
May 2, 2023 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | 45 |
Apr 28, 2023 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | - |
Apr 27, 2023 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | - |
Apr 26, 2023 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | - |