Jakarta - Delayed Quote • IDR
PT Jembo Cable Company Tbk (JECC.JK)
As of 2:55 PM GMT+7. Market Open.
Currency in IDR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 3,980.00 | 3,980.00 | 3,960.00 | 3,960.00 | 3,960.00 | 7,700 |
| Apr 25, 2024 | 4,090.00 | 4,090.00 | 4,000.00 | 4,000.00 | 4,000.00 | 5,100 |
| Apr 24, 2024 | 4,150.00 | 4,150.00 | 4,100.00 | 4,100.00 | 4,100.00 | 11,200 |
| Apr 23, 2024 | 3,800.00 | 4,170.00 | 3,800.00 | 4,170.00 | 4,170.00 | 6,100 |
| Apr 22, 2024 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | - |
| Apr 19, 2024 | 4,250.00 | 4,250.00 | 4,190.00 | 4,190.00 | 4,190.00 | 8,100 |
| Apr 18, 2024 | 4,180.00 | 4,180.00 | 4,150.00 | 4,150.00 | 4,150.00 | 1,800 |
| Apr 17, 2024 | 4,090.00 | 4,090.00 | 4,060.00 | 4,060.00 | 4,060.00 | 7,500 |
| Apr 16, 2024 | 3,550.00 | 3,800.00 | 3,550.00 | 3,800.00 | 3,800.00 | 49,000 |
| Apr 5, 2024 | 3,600.00 | 3,600.00 | 3,590.00 | 3,590.00 | 3,590.00 | 2,100 |
| Apr 4, 2024 | 3,550.00 | 3,570.00 | 3,550.00 | 3,550.00 | 3,550.00 | 16,300 |
| Apr 3, 2024 | 3,600.00 | 3,600.00 | 3,480.00 | 3,580.00 | 3,580.00 | 5,800 |
| Apr 2, 2024 | 3,340.00 | 3,590.00 | 3,340.00 | 3,480.00 | 3,480.00 | 35,900 |
| Apr 1, 2024 | 3,380.00 | 3,380.00 | 3,340.00 | 3,340.00 | 3,340.00 | 5,000 |
| Mar 28, 2024 | 3,250.00 | 3,250.00 | 3,200.00 | 3,200.00 | 3,200.00 | 4,500 |
| Mar 27, 2024 | 2,780.00 | 3,040.00 | 2,630.00 | 3,040.00 | 3,040.00 | 34,300 |
| Mar 26, 2024 | 2,840.00 | 2,840.00 | 2,790.00 | 2,790.00 | 2,790.00 | 6,800 |
| Mar 25, 2024 | 2,600.00 | 2,600.00 | 2,430.00 | 2,600.00 | 2,600.00 | 10,400 |
| Mar 22, 2024 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 1,600 |
| Mar 21, 2024 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | - |
| Mar 20, 2024 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 1,000 |
| Mar 19, 2024 | 2,650.00 | 2,650.00 | 2,630.00 | 2,630.00 | 2,630.00 | 3,900 |
| Mar 18, 2024 | 2,720.00 | 2,720.00 | 2,650.00 | 2,650.00 | 2,650.00 | 4,600 |
| Mar 15, 2024 | 2,590.00 | 2,590.00 | 2,580.00 | 2,580.00 | 2,580.00 | 9,400 |
| Mar 14, 2024 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 19,100 |
| Mar 13, 2024 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 19,900 |
| Mar 8, 2024 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 24,500 |
| Mar 7, 2024 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 12,300 |
| Mar 6, 2024 | 1,505.00 | 1,650.00 | 1,505.00 | 1,650.00 | 1,650.00 | 213,400 |
| Mar 5, 2024 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 29,000 |
| Mar 4, 2024 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 52,800 |
| Mar 1, 2024 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 13,000 |
| Feb 29, 2024 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 10,600 |
| Feb 28, 2024 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 50,100 |
| Feb 27, 2024 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 19,900 |
| Feb 26, 2024 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 43,000 |
| Feb 23, 2024 | 2,430.00 | 2,430.00 | 2,020.00 | 2,020.00 | 2,020.00 | 13,200 |
| Feb 22, 2024 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 7,500 |
| Feb 21, 2024 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | - |
| Feb 20, 2024 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | - |
| Feb 19, 2024 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 100 |
| Feb 16, 2024 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 200 |
| Feb 15, 2024 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | - |
| Feb 13, 2024 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 1,600 |
| Feb 12, 2024 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 50,000 |
| Feb 7, 2024 | 1,980.00 | 2,000.00 | 1,980.00 | 2,000.00 | 2,000.00 | 400 |
| Feb 6, 2024 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 300 |
| Feb 5, 2024 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 100 |
| Feb 2, 2024 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 3,200 |
| Feb 1, 2024 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | - |
| Jan 31, 2024 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 28,500 |
| Jan 30, 2024 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 300 |
| Jan 29, 2024 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | - |
| Jan 26, 2024 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | - |
| Jan 25, 2024 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 900 |
| Jan 24, 2024 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 100 |
| Jan 23, 2024 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 100 |
| Jan 22, 2024 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | - |
| Jan 19, 2024 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | - |
| Jan 18, 2024 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | - |
| Jan 17, 2024 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 600 |
| Jan 16, 2024 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | - |
| Jan 15, 2024 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | - |
| Jan 12, 2024 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | - |
| Jan 11, 2024 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | - |
| Jan 10, 2024 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | - |
| Jan 9, 2024 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | - |
| Jan 8, 2024 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | - |
| Jan 5, 2024 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | - |
| Jan 4, 2024 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | - |
| Jan 3, 2024 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | - |
| Jan 2, 2024 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | - |
| Dec 29, 2023 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | - |
| Dec 28, 2023 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 100 |
| Dec 27, 2023 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | - |
| Dec 22, 2023 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | - |
| Dec 21, 2023 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 900 |
| Dec 20, 2023 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 700 |
| Dec 19, 2023 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | - |
| Dec 18, 2023 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | - |
| Dec 15, 2023 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | - |
| Dec 14, 2023 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | - |
| Dec 13, 2023 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | - |
| Dec 12, 2023 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | - |
| Dec 11, 2023 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | - |
| Dec 8, 2023 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | - |
| Dec 7, 2023 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | - |
| Dec 6, 2023 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | - |
| Dec 5, 2023 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | - |
| Dec 4, 2023 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | - |
| Dec 1, 2023 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | - |
| Nov 30, 2023 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 100 |
| Nov 29, 2023 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | - |
| Nov 28, 2023 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 100 |
| Nov 27, 2023 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | - |
| Nov 24, 2023 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | - |
| Nov 23, 2023 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | - |
| Nov 22, 2023 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 100 |
| Nov 21, 2023 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 200 |
| Nov 20, 2023 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | - |
| Nov 17, 2023 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | - |
| Nov 16, 2023 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | - |
| Nov 15, 2023 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | - |
| Nov 14, 2023 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 100 |
| Nov 13, 2023 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | - |
| Nov 10, 2023 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | - |
| Nov 9, 2023 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | - |
| Nov 8, 2023 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | - |
| Nov 7, 2023 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 2,600 |
| Nov 6, 2023 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | - |
| Nov 3, 2023 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | - |
| Nov 2, 2023 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | - |
| Nov 1, 2023 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 200 |
| Oct 31, 2023 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 200 |
| Oct 30, 2023 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | - |
| Oct 27, 2023 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 100 |
| Oct 26, 2023 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 300 |
| Oct 25, 2023 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | - |
| Oct 24, 2023 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | - |
| Oct 23, 2023 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | - |
| Oct 20, 2023 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 2,400 |
| Oct 19, 2023 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 100 |
| Oct 18, 2023 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | - |
| Oct 17, 2023 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 1,200 |
| Oct 16, 2023 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 700 |
| Oct 13, 2023 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | - |
| Oct 12, 2023 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 600 |
| Oct 11, 2023 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 300 |
| Oct 10, 2023 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | - |
| Oct 9, 2023 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 300 |
| Oct 6, 2023 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | - |
| Oct 5, 2023 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | - |
| Oct 4, 2023 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 100 |
| Oct 3, 2023 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | - |
| Oct 2, 2023 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | - |
| Sep 29, 2023 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | - |
| Sep 27, 2023 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 100 |
| Sep 26, 2023 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | - |
| Sep 25, 2023 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | - |
| Sep 22, 2023 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 300 |
| Sep 21, 2023 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 100 |
| Sep 20, 2023 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 700 |
| Sep 19, 2023 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | - |
| Sep 18, 2023 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | - |
| Sep 15, 2023 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | - |
| Sep 14, 2023 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | - |
| Sep 13, 2023 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | - |
| Sep 12, 2023 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | - |
| Sep 11, 2023 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 100 |
| Sep 8, 2023 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | - |
| Sep 7, 2023 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | - |
| Sep 6, 2023 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | - |
| Sep 5, 2023 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | - |
| Sep 4, 2023 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 200 |
| Sep 1, 2023 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 100 |
| Aug 31, 2023 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | - |
| Aug 30, 2023 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 800 |
| Aug 29, 2023 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 100 |
| Aug 28, 2023 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | - |
| Aug 25, 2023 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 200 |
| Aug 24, 2023 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 200 |
| Aug 23, 2023 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | - |
| Aug 22, 2023 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | - |
| Aug 21, 2023 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | - |
| Aug 18, 2023 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 300 |
| Aug 16, 2023 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 100 |
| Aug 15, 2023 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 1,600 |
| Aug 14, 2023 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 2,300 |
| Aug 11, 2023 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 100 |
| Aug 10, 2023 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | - |
| Aug 9, 2023 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | - |
| Aug 8, 2023 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 100 |
| Aug 7, 2023 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | - |
| Aug 4, 2023 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | - |
| Aug 3, 2023 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 200 |
| Aug 2, 2023 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 500 |
| Aug 1, 2023 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 100 |
| Jul 31, 2023 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | - |
| Jul 28, 2023 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 500 |
| Jul 27, 2023 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 200 |
| Jul 26, 2023 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | - |
| Jul 25, 2023 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 500 |
| Jul 24, 2023 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 300 |
| Jul 21, 2023 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 300 |
| Jul 20, 2023 | 4,000.00 | 4,000.00 | 3,900.00 | 3,900.00 | 3,900.00 | 500 |
| Jul 18, 2023 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 100 |
| Jul 17, 2023 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | - |
| Jul 14, 2023 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | - |
| Jul 13, 2023 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | - |
| Jul 12, 2023 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 500 |
| Jul 11, 2023 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 100 |
| Jul 10, 2023 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | - |
| Jul 7, 2023 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 100 |
| Jul 6, 2023 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 300 |
| Jul 5, 2023 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 200 |
| Jul 4, 2023 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | - |
| Jul 3, 2023 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 300 |
| Jun 27, 2023 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | - |
| Jun 26, 2023 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 400 |
| Jun 23, 2023 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 100 |
| Jun 22, 2023 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 400 |
| Jun 21, 2023 | 100.00 Dividend | |||||
| Jun 21, 2023 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | - |
| Jun 20, 2023 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,200.00 | 500 |
| Jun 19, 2023 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,200.00 | - |
| Jun 16, 2023 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,200.00 | 100 |
| Jun 15, 2023 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 4,248.84 | 100 |
| Jun 14, 2023 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 4,258.60 | - |
| Jun 13, 2023 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 4,258.60 | - |
| Jun 12, 2023 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 4,258.60 | - |
| Jun 9, 2023 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 4,258.60 | - |
| Jun 8, 2023 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 4,258.60 | - |
| Jun 7, 2023 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 4,258.60 | - |
| Jun 6, 2023 | 4,050.00 | 4,450.00 | 4,050.00 | 4,360.00 | 4,258.60 | 3,800 |
| Jun 5, 2023 | 4,170.00 | 4,250.00 | 4,050.00 | 4,050.00 | 3,955.81 | 3,300 |
| May 31, 2023 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 4,385.58 | 1,000 |
| May 30, 2023 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 4,444.19 | - |
| May 29, 2023 | 4,400.00 | 4,550.00 | 4,400.00 | 4,550.00 | 4,444.19 | 900 |
| May 26, 2023 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,297.67 | 100 |
| May 25, 2023 | 4,400.00 | 4,400.00 | 4,320.00 | 4,400.00 | 4,297.67 | 500 |
| May 24, 2023 | 4,350.00 | 4,350.00 | 4,320.00 | 4,320.00 | 4,219.53 | 300 |
| May 23, 2023 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 4,248.84 | - |
| May 22, 2023 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 4,248.84 | - |
| May 19, 2023 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 4,248.84 | - |
| May 17, 2023 | 4,350.00 | 4,350.00 | 4,340.00 | 4,350.00 | 4,248.84 | 1,100 |
| May 16, 2023 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,297.67 | 500 |
| May 15, 2023 | 4,560.00 | 4,560.00 | 4,500.00 | 4,500.00 | 4,395.35 | 700 |
| May 12, 2023 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 4,551.63 | - |
| May 11, 2023 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 4,551.63 | - |
| May 10, 2023 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 4,551.63 | - |
| May 9, 2023 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 4,551.63 | 100 |
| May 8, 2023 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 4,580.93 | - |
| May 5, 2023 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 4,580.93 | - |
| May 4, 2023 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 4,580.93 | 900 |
| May 3, 2023 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 4,600.46 | - |
| May 2, 2023 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 4,600.46 | - |
| Apr 28, 2023 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 4,600.46 | - |
| Apr 27, 2023 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 4,600.46 | - |
| Apr 26, 2023 | 4,820.00 | 4,820.00 | 4,710.00 | 4,710.00 | 4,600.46 | 600 |