Dow Down0.92% Nasdaq Down0.83%

More On JSMR.JK

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

  • Profile
  • Key Statistics
  • SEC Filings
  • Competitors
  • Industry
  • Components

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials

  • Income Statement
  • Balance Sheet
  • Cash Flow

Jasa Marga (Persero) Tbk. (JSMR.JK)

-Jakarta
6,150.00 0.00(0.00%) 4:23AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Dec 4, 20071,930.001,980.001,930.001,970.0025,493,5001,787.54
Dec 3, 20071,940.001,950.001,920.001,930.0012,010,0001,751.24
Nov 30, 20071,940.001,950.001,920.001,930.0011,887,0001,751.24
Nov 29, 20071,960.001,990.001,930.001,930.0030,545,5001,751.24
Nov 28, 20071,940.001,960.001,920.001,930.007,940,0001,751.24
Nov 27, 20071,920.001,960.001,920.001,940.009,336,5001,760.32
Nov 26, 20071,870.002,000.001,870.001,960.0042,065,0001,778.46
Nov 23, 20071,850.001,870.001,840.001,850.004,998,5001,678.65
Nov 22, 20071,840.001,890.001,800.001,850.0020,720,0001,678.65
Nov 21, 20071,970.001,970.001,830.001,840.0041,104,5001,669.58
Nov 20, 20071,950.001,970.001,930.001,970.0039,773,0001,787.54
Nov 19, 20072,000.002,000.001,975.001,975.0020,627,5001,792.07
Nov 16, 20072,000.002,000.001,975.002,000.0020,573,5001,814.76
Nov 15, 20072,025.002,050.001,975.002,025.0066,325,5001,837.44
Nov 14, 20072,075.002,075.002,000.002,025.0047,381,5001,837.44
Nov 13, 20072,200.002,200.002,000.002,025.00160,843,0001,837.44
Nov 12, 20071,960.002,070.001,700.002,050.00747,468,5001,860.13
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in IDR.