Other OTC - Delayed Quote USD

Lotus Pharmaceuticals, Inc. (LTUS)

0.0050 0.0000 (0.00%)
At close: April 25 at 10:06 AM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 25, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 10,000
Apr 24, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Apr 23, 2024 0.0070 0.0070 0.0049 0.0050 0.0050 39,766
Apr 22, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Apr 19, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Apr 18, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Apr 17, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Apr 16, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Apr 15, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Apr 12, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Apr 11, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 975
Apr 10, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 1,100
Apr 9, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Apr 8, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Apr 5, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Apr 4, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 100
Apr 3, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Apr 2, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Apr 1, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Mar 28, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Mar 27, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Mar 26, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Mar 25, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 1,000
Mar 22, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Mar 21, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Mar 20, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Mar 19, 2024 0.0060 0.0060 0.0040 0.0040 0.0040 90,000
Mar 18, 2024 0.0075 0.0075 0.0075 0.0075 0.0075 -
Mar 15, 2024 0.0075 0.0075 0.0075 0.0075 0.0075 1,280
Mar 14, 2024 0.0055 0.0055 0.0055 0.0055 0.0055 -
Mar 13, 2024 0.0055 0.0055 0.0055 0.0055 0.0055 -
Mar 12, 2024 0.0055 0.0055 0.0055 0.0055 0.0055 -
Mar 11, 2024 0.0050 0.0055 0.0050 0.0055 0.0055 52,825
Mar 8, 2024 0.0066 0.0066 0.0062 0.0062 0.0062 1,500
Mar 7, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Mar 6, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 10,000
Mar 5, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Mar 4, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Mar 1, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Feb 29, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Feb 28, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Feb 27, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Feb 26, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 500
Feb 23, 2024 0.0055 0.0055 0.0055 0.0055 0.0055 -
Feb 22, 2024 0.0050 0.0055 0.0050 0.0055 0.0055 24,077
Feb 21, 2024 0.0050 0.0055 0.0049 0.0055 0.0055 90,000
Feb 20, 2024 0.0043 0.0043 0.0043 0.0043 0.0043 -
Feb 16, 2024 0.0043 0.0043 0.0043 0.0043 0.0043 750
Feb 15, 2024 0.0035 0.0035 0.0035 0.0035 0.0035 -
Feb 14, 2024 0.0035 0.0035 0.0035 0.0035 0.0035 -
Feb 13, 2024 0.0035 0.0035 0.0035 0.0035 0.0035 -
Feb 12, 2024 0.0035 0.0035 0.0035 0.0035 0.0035 -
Feb 9, 2024 0.0035 0.0035 0.0035 0.0035 0.0035 -
Feb 8, 2024 0.0035 0.0035 0.0035 0.0035 0.0035 -
Feb 7, 2024 0.0035 0.0035 0.0035 0.0035 0.0035 -
Feb 6, 2024 0.0035 0.0035 0.0035 0.0035 0.0035 -
Feb 5, 2024 0.0035 0.0035 0.0035 0.0035 0.0035 300
Feb 2, 2024 0.0035 0.0035 0.0035 0.0035 0.0035 -
Feb 1, 2024 0.0035 0.0035 0.0035 0.0035 0.0035 3,000
Jan 31, 2024 0.0035 0.0039 0.0035 0.0039 0.0039 5,000
Jan 30, 2024 0.0043 0.0043 0.0043 0.0043 0.0043 -
Jan 29, 2024 0.0043 0.0043 0.0043 0.0043 0.0043 -
Jan 26, 2024 0.0043 0.0043 0.0043 0.0043 0.0043 -
Jan 25, 2024 0.0043 0.0043 0.0043 0.0043 0.0043 -
Jan 24, 2024 0.0043 0.0043 0.0043 0.0043 0.0043 1,250
Jan 23, 2024 0.0035 0.0035 0.0035 0.0035 0.0035 -
Jan 22, 2024 0.0035 0.0035 0.0035 0.0035 0.0035 -
Jan 19, 2024 0.0035 0.0035 0.0035 0.0035 0.0035 -
Jan 18, 2024 0.0035 0.0035 0.0035 0.0035 0.0035 -
Jan 17, 2024 0.0035 0.0035 0.0035 0.0035 0.0035 -
Jan 16, 2024 0.0035 0.0035 0.0035 0.0035 0.0035 -
Jan 12, 2024 0.0035 0.0035 0.0035 0.0035 0.0035 -
Jan 11, 2024 0.0035 0.0035 0.0035 0.0035 0.0035 -
Jan 10, 2024 0.0035 0.0035 0.0035 0.0035 0.0035 -
Jan 9, 2024 0.0035 0.0035 0.0035 0.0035 0.0035 2,500
Jan 8, 2024 0.0038 0.0038 0.0038 0.0038 0.0038 8,000
Jan 5, 2024 0.0043 0.0043 0.0043 0.0043 0.0043 -
Jan 4, 2024 0.0043 0.0043 0.0043 0.0043 0.0043 -
Jan 3, 2024 0.0043 0.0043 0.0043 0.0043 0.0043 -
Jan 2, 2024 0.0043 0.0043 0.0043 0.0043 0.0043 -
Dec 29, 2023 0.0043 0.0043 0.0043 0.0043 0.0043 1,000
Dec 28, 2023 0.0043 0.0043 0.0043 0.0043 0.0043 -
Dec 27, 2023 0.0043 0.0043 0.0043 0.0043 0.0043 4,250
Dec 26, 2023 0.0035 0.0043 0.0035 0.0043 0.0043 45,380
Dec 22, 2023 0.0063 0.0063 0.0063 0.0063 0.0063 -
Dec 21, 2023 0.0063 0.0063 0.0063 0.0063 0.0063 -
Dec 20, 2023 0.0063 0.0063 0.0063 0.0063 0.0063 -
Dec 19, 2023 0.0063 0.0063 0.0063 0.0063 0.0063 -
Dec 18, 2023 0.0063 0.0063 0.0063 0.0063 0.0063 -
Dec 15, 2023 0.0063 0.0063 0.0063 0.0063 0.0063 -
Dec 14, 2023 0.0063 0.0063 0.0063 0.0063 0.0063 -
Dec 13, 2023 0.0063 0.0063 0.0063 0.0063 0.0063 -
Dec 12, 2023 0.0063 0.0063 0.0063 0.0063 0.0063 800
Dec 11, 2023 0.0058 0.0058 0.0058 0.0058 0.0058 -
Dec 8, 2023 0.0058 0.0058 0.0058 0.0058 0.0058 300
Dec 7, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 -
Dec 6, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 -
Dec 5, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 -
Dec 4, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 -
Dec 1, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 250
Nov 30, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 -
Nov 29, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 -
Nov 28, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 -
Nov 27, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 115
Nov 24, 2023 0.0062 0.0062 0.0062 0.0062 0.0062 -
Nov 22, 2023 0.0062 0.0062 0.0062 0.0062 0.0062 1,000
Nov 21, 2023 0.0055 0.0055 0.0055 0.0055 0.0055 -
Nov 20, 2023 0.0055 0.0055 0.0055 0.0055 0.0055 21,250
Nov 17, 2023 0.0063 0.0063 0.0055 0.0055 0.0055 10,000
Nov 16, 2023 0.0067 0.0067 0.0067 0.0067 0.0067 4,000
Nov 15, 2023 0.0055 0.0055 0.0055 0.0055 0.0055 -
Nov 14, 2023 0.0055 0.0055 0.0055 0.0055 0.0055 100
Nov 13, 2023 0.0055 0.0055 0.0055 0.0055 0.0055 -
Nov 10, 2023 0.0055 0.0055 0.0055 0.0055 0.0055 -
Nov 9, 2023 0.0055 0.0055 0.0055 0.0055 0.0055 -
Nov 8, 2023 0.0055 0.0055 0.0055 0.0055 0.0055 -
Nov 7, 2023 0.0055 0.0055 0.0055 0.0055 0.0055 -
Nov 6, 2023 0.0055 0.0055 0.0055 0.0055 0.0055 -
Nov 3, 2023 0.0055 0.0055 0.0055 0.0055 0.0055 -
Nov 2, 2023 0.0055 0.0055 0.0055 0.0055 0.0055 9,050
Nov 1, 2023 0.0055 0.0055 0.0055 0.0055 0.0055 -
Oct 31, 2023 0.0055 0.0055 0.0055 0.0055 0.0055 -
Oct 30, 2023 0.0055 0.0055 0.0055 0.0055 0.0055 3,125
Oct 27, 2023 0.0066 0.0066 0.0066 0.0066 0.0066 -
Oct 26, 2023 0.0066 0.0066 0.0066 0.0066 0.0066 -
Oct 25, 2023 0.0066 0.0066 0.0066 0.0066 0.0066 -
Oct 24, 2023 0.0066 0.0066 0.0066 0.0066 0.0066 5,000
Oct 23, 2023 0.0071 0.0071 0.0071 0.0071 0.0071 6,000
Oct 20, 2023 0.0055 0.0055 0.0055 0.0055 0.0055 11,000
Oct 19, 2023 0.0055 0.0055 0.0055 0.0055 0.0055 -
Oct 18, 2023 0.0055 0.0055 0.0055 0.0055 0.0055 -
Oct 17, 2023 0.0055 0.0055 0.0055 0.0055 0.0055 -
Oct 16, 2023 0.0055 0.0055 0.0055 0.0055 0.0055 -
Oct 13, 2023 0.0055 0.0055 0.0055 0.0055 0.0055 -
Oct 12, 2023 0.0055 0.0055 0.0055 0.0055 0.0055 -
Oct 11, 2023 0.0055 0.0055 0.0055 0.0055 0.0055 -
Oct 10, 2023 0.0055 0.0055 0.0055 0.0055 0.0055 -
Oct 9, 2023 0.0055 0.0055 0.0055 0.0055 0.0055 -
Oct 6, 2023 0.0055 0.0055 0.0055 0.0055 0.0055 -
Oct 5, 2023 0.0055 0.0055 0.0055 0.0055 0.0055 -
Oct 4, 2023 0.0055 0.0055 0.0055 0.0055 0.0055 -
Oct 3, 2023 0.0055 0.0055 0.0055 0.0055 0.0055 -
Oct 2, 2023 0.0065 0.0065 0.0055 0.0055 0.0055 40,000
Sep 29, 2023 0.0065 0.0065 0.0065 0.0065 0.0065 -
Sep 28, 2023 0.0065 0.0065 0.0065 0.0065 0.0065 1,900
Sep 27, 2023 0.0077 0.0077 0.0077 0.0077 0.0077 -
Sep 26, 2023 0.0077 0.0077 0.0077 0.0077 0.0077 -
Sep 25, 2023 0.0065 0.0077 0.0065 0.0077 0.0077 31,980
Sep 22, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 -
Sep 21, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 -
Sep 20, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 -
Sep 19, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 -
Sep 18, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 -
Sep 15, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 -
Sep 14, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 10,000
Sep 13, 2023 0.0080 0.0080 0.0080 0.0080 0.0080 -
Sep 12, 2023 0.0055 0.0080 0.0055 0.0080 0.0080 288,800
Sep 11, 2023 0.0045 0.0045 0.0045 0.0045 0.0045 150
Sep 8, 2023 0.0055 0.0055 0.0055 0.0055 0.0055 -
Sep 7, 2023 0.0055 0.0055 0.0055 0.0055 0.0055 36,363
Sep 6, 2023 0.0045 0.0045 0.0045 0.0045 0.0045 -
Sep 5, 2023 0.0045 0.0045 0.0045 0.0045 0.0045 -
Sep 1, 2023 0.0045 0.0045 0.0045 0.0045 0.0045 -
Aug 31, 2023 0.0045 0.0045 0.0045 0.0045 0.0045 -
Aug 30, 2023 0.0045 0.0045 0.0045 0.0045 0.0045 -
Aug 29, 2023 0.0045 0.0045 0.0045 0.0045 0.0045 -
Aug 28, 2023 0.0045 0.0045 0.0045 0.0045 0.0045 -
Aug 25, 2023 0.0045 0.0045 0.0045 0.0045 0.0045 -
Aug 24, 2023 0.0045 0.0045 0.0045 0.0045 0.0045 -
Aug 23, 2023 0.0045 0.0045 0.0045 0.0045 0.0045 500
Aug 22, 2023 0.0048 0.0048 0.0048 0.0048 0.0048 -
Aug 21, 2023 0.0050 0.0050 0.0048 0.0048 0.0048 21,700
Aug 18, 2023 0.0062 0.0062 0.0062 0.0062 0.0062 -
Aug 17, 2023 0.0062 0.0062 0.0062 0.0062 0.0062 -
Aug 16, 2023 0.0062 0.0062 0.0062 0.0062 0.0062 -
Aug 15, 2023 0.0062 0.0062 0.0062 0.0062 0.0062 -
Aug 14, 2023 0.0062 0.0062 0.0062 0.0062 0.0062 -
Aug 11, 2023 0.0062 0.0062 0.0062 0.0062 0.0062 -
Aug 10, 2023 0.0062 0.0062 0.0062 0.0062 0.0062 -
Aug 9, 2023 0.0060 0.0062 0.0060 0.0062 0.0062 10,000
Aug 8, 2023 0.0069 0.0069 0.0069 0.0069 0.0069 -
Aug 7, 2023 0.0069 0.0069 0.0069 0.0069 0.0069 -
Aug 4, 2023 0.0069 0.0069 0.0069 0.0069 0.0069 -
Aug 3, 2023 0.0069 0.0069 0.0069 0.0069 0.0069 -
Aug 2, 2023 0.0069 0.0069 0.0069 0.0069 0.0069 11,000
Aug 1, 2023 0.0070 0.0070 0.0068 0.0068 0.0068 24,100
Jul 31, 2023 0.0055 0.0055 0.0055 0.0055 0.0055 -
Jul 28, 2023 0.0055 0.0055 0.0055 0.0055 0.0055 -
Jul 27, 2023 0.0055 0.0055 0.0055 0.0055 0.0055 10,544
Jul 26, 2023 0.0055 0.0055 0.0055 0.0055 0.0055 -
Jul 25, 2023 0.0055 0.0055 0.0055 0.0055 0.0055 170
Jul 24, 2023 0.0055 0.0055 0.0055 0.0055 0.0055 10,550
Jul 21, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 -
Jul 20, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 -
Jul 19, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 -
Jul 18, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 -
Jul 17, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 -
Jul 14, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 -
Jul 13, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 -
Jul 12, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 -
Jul 11, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 -
Jul 10, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 54,640
Jul 7, 2023 0.0055 0.0055 0.0055 0.0055 0.0055 -
Jul 6, 2023 0.0055 0.0055 0.0055 0.0055 0.0055 -
Jul 5, 2023 0.0055 0.0055 0.0055 0.0055 0.0055 -
Jul 3, 2023 0.0055 0.0055 0.0055 0.0055 0.0055 -
Jun 30, 2023 0.0055 0.0055 0.0055 0.0055 0.0055 1,038
Jun 29, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 -
Jun 28, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 -
Jun 27, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 -
Jun 26, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 -
Jun 23, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 -
Jun 22, 2023 0.0060 0.0060 0.0040 0.0040 0.0040 52,100
Jun 21, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 -
Jun 20, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 -
Jun 16, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 -
Jun 15, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 -
Jun 14, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 -
Jun 13, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 -
Jun 12, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 -
Jun 9, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 -
Jun 8, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 -
Jun 7, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 -
Jun 6, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 -
Jun 5, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 14,465
Jun 2, 2023 0.0060 0.0075 0.0060 0.0075 0.0075 10,500
Jun 1, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 -
May 31, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 -
May 30, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 475
May 26, 2023 0.0100 0.0100 0.0050 0.0050 0.0050 99,850
May 25, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
May 24, 2023 0.0120 0.0120 0.0100 0.0100 0.0100 39,000
May 23, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 99,850
May 22, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
May 19, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
May 18, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
May 17, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
May 16, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
May 15, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
May 12, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
May 11, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
May 10, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
May 9, 2023 0.0101 0.0101 0.0100 0.0100 0.0100 700
May 8, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
May 5, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 5,000
May 4, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 1,200
May 3, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
May 2, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
May 1, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 2,100
Apr 28, 2023 0.0110 0.0110 0.0110 0.0110 0.0110 -
Apr 27, 2023 0.0110 0.0110 0.0110 0.0110 0.0110 -
Apr 26, 2023 0.0110 0.0110 0.0110 0.0110 0.0110 -