SES - Delayed Quote • SGD
Miyoshi Limited (M03.SI)
At close: April 24 at 4:04 PM GMT+8
Currency in SGD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Apr 25, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Apr 24, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 203,500 |
Apr 23, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Apr 22, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Apr 19, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Apr 18, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 150,000 |
Apr 17, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Apr 16, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 530,000 |
Apr 15, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 103,800 |
Apr 12, 2024 | 0.0080 | 0.0090 | 0.0080 | 0.0090 | 0.0090 | 3,483,000 |
Apr 11, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 318,500 |
Apr 9, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Apr 8, 2024 | 0.0070 | 0.0080 | 0.0070 | 0.0070 | 0.0070 | 15,800 |
Apr 5, 2024 | 0.0070 | 0.0080 | 0.0070 | 0.0070 | 0.0070 | 700,100 |
Apr 4, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 600,000 |
Apr 3, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Apr 2, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Apr 1, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 250,000 |
Mar 28, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Mar 27, 2024 | 0.0070 | 0.0080 | 0.0070 | 0.0080 | 0.0080 | 131,000 |
Mar 26, 2024 | 0.0070 | 0.0080 | 0.0070 | 0.0080 | 0.0080 | 971,900 |
Mar 25, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Mar 22, 2024 | 0.0060 | 0.0070 | 0.0060 | 0.0070 | 0.0070 | 87,000 |
Mar 21, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Mar 20, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 482,000 |
Mar 19, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Mar 18, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 15,000 |
Mar 15, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,100 |
Mar 14, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 20,000 |
Mar 13, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Mar 12, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Mar 11, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Mar 8, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 7,000 |
Mar 7, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 200,000 |
Mar 6, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 70,100 |
Mar 5, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Mar 4, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Mar 1, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Feb 29, 2024 | 0.0070 | 0.0070 | 0.0060 | 0.0060 | 0.0060 | 570,000 |
Feb 28, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Feb 27, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Feb 26, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Feb 23, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Feb 22, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 300 |
Feb 21, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Feb 20, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 183,900 |
Feb 19, 2024 | 0.0080 | 0.0080 | 0.0070 | 0.0070 | 0.0070 | 77,300 |
Feb 16, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Feb 15, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Feb 14, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Feb 13, 2024 | 0.0060 | 0.0070 | 0.0060 | 0.0070 | 0.0070 | 30,200 |
Feb 9, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Feb 8, 2024 | 0.0070 | 0.0070 | 0.0060 | 0.0070 | 0.0070 | 70,100 |
Feb 7, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Feb 6, 2024 | 0.0080 | 0.0080 | 0.0070 | 0.0070 | 0.0070 | 1,785,800 |
Feb 5, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Feb 2, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Feb 1, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Jan 31, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 100,100 |
Jan 30, 2024 | 0.0070 | 0.0090 | 0.0070 | 0.0090 | 0.0090 | 100,100 |
Jan 29, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Jan 26, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Jan 25, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Jan 24, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Jan 23, 2024 | 0.0080 | 0.0080 | 0.0070 | 0.0070 | 0.0070 | 565,900 |
Jan 22, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 1,900,000 |
Jan 19, 2024 | 0.0090 | 0.0090 | 0.0080 | 0.0080 | 0.0080 | 584,400 |
Jan 18, 2024 | 0.0080 | 0.0100 | 0.0080 | 0.0090 | 0.0090 | 30,000 |
Jan 17, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jan 16, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jan 15, 2024 | 0.0080 | 0.0100 | 0.0080 | 0.0100 | 0.0100 | 9,100 |
Jan 12, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Jan 11, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Jan 10, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 200,000 |
Jan 9, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 16,000 |
Jan 8, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Jan 5, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Jan 4, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 1,351,800 |
Jan 3, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 2,500 |
Jan 2, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 870,100 |
Dec 29, 2023 | 0.0090 | 0.0090 | 0.0080 | 0.0080 | 0.0080 | 123,000 |
Dec 28, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 16,000 |
Dec 27, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 659,000 |
Dec 26, 2023 | 0.0080 | 0.0090 | 0.0080 | 0.0090 | 0.0090 | 11,300 |
Dec 22, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 14,300 |
Dec 21, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 200,000 |
Dec 20, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Dec 19, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 24,300 |
Dec 18, 2023 | 0.0080 | 0.0090 | 0.0080 | 0.0080 | 0.0080 | 459,500 |
Dec 15, 2023 | 0.0090 | 0.0090 | 0.0080 | 0.0080 | 0.0080 | 115,900 |
Dec 14, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 100 |
Dec 13, 2023 | 0.0100 | 0.0100 | 0.0090 | 0.0090 | 0.0090 | 20,100 |
Dec 12, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Dec 11, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 311,700 |
Dec 8, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Dec 7, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Dec 6, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Dec 5, 2023 | 0.0090 | 0.0090 | 0.0080 | 0.0090 | 0.0090 | 1,439,100 |
Dec 4, 2023 | 0.0080 | 0.0090 | 0.0080 | 0.0090 | 0.0090 | 1,922,000 |
Dec 1, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 200,300 |
Nov 30, 2023 | 0.0090 | 0.0100 | 0.0080 | 0.0090 | 0.0090 | 7,311,700 |
Nov 29, 2023 | 0.0110 | 0.0110 | 0.0090 | 0.0100 | 0.0100 | 4,656,100 |
Nov 28, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Nov 27, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Nov 24, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Nov 23, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Nov 22, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Nov 21, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Nov 20, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 300 |
Nov 17, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 1,900 |
Nov 16, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 15,000 |
Nov 15, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Nov 14, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Nov 10, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Nov 9, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Nov 8, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Nov 7, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 50,000 |
Nov 6, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Nov 3, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Nov 2, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Nov 1, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Oct 31, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Oct 30, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Oct 27, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Oct 26, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Oct 25, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Oct 24, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Oct 23, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 650,000 |
Oct 20, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 958,000 |
Oct 19, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 300,000 |
Oct 18, 2023 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 10,000 |
Oct 17, 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 30,000 |
Oct 16, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 643,900 |
Oct 13, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Oct 12, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Oct 11, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Oct 10, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Oct 9, 2023 | 0.0140 | 0.0140 | 0.0120 | 0.0120 | 0.0120 | 4,700 |
Oct 6, 2023 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 200 |
Oct 5, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Oct 4, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Oct 3, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Oct 2, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Sep 29, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 50,000 |
Sep 28, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 31,700 |
Sep 27, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Sep 26, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Sep 25, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Sep 22, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 72,300 |
Sep 21, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 250,000 |
Sep 20, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Sep 19, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Sep 18, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Sep 15, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 15,000 |
Sep 14, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 226,000 |
Sep 13, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Sep 12, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 100,000 |
Sep 11, 2023 | 0.0130 | 0.0130 | 0.0120 | 0.0130 | 0.0130 | 1,426,000 |
Sep 8, 2023 | 0.0140 | 0.0150 | 0.0130 | 0.0140 | 0.0140 | 698,900 |
Sep 7, 2023 | 0.0140 | 0.0140 | 0.0130 | 0.0140 | 0.0140 | 1,608,000 |
Sep 6, 2023 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Sep 5, 2023 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 670,000 |
Sep 4, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 299,400 |
Aug 31, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Aug 30, 2023 | 0.0150 | 0.0150 | 0.0140 | 0.0150 | 0.0150 | 419,300 |
Aug 29, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Aug 28, 2023 | 0.0150 | 0.0160 | 0.0150 | 0.0160 | 0.0160 | 2,000 |
Aug 25, 2023 | 0.0150 | 0.0150 | 0.0140 | 0.0140 | 0.0140 | 500,100 |
Aug 24, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 319,400 |
Aug 23, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Aug 22, 2023 | 0.0140 | 0.0160 | 0.0140 | 0.0150 | 0.0150 | 259,400 |
Aug 21, 2023 | 0.0140 | 0.0160 | 0.0140 | 0.0150 | 0.0150 | 222,600 |
Aug 18, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 109,400 |
Aug 17, 2023 | 0.0160 | 0.0160 | 0.0150 | 0.0150 | 0.0150 | 461,200 |
Aug 16, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Aug 15, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Aug 14, 2023 | 0.0150 | 0.0160 | 0.0150 | 0.0160 | 0.0160 | 391,100 |
Aug 11, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 44,800 |
Aug 10, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,113,900 |
Aug 8, 2023 | 0.0160 | 0.0160 | 0.0150 | 0.0150 | 0.0150 | 1,446,100 |
Aug 7, 2023 | 0.0160 | 0.0160 | 0.0150 | 0.0150 | 0.0150 | 819,100 |
Aug 4, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 1,044,800 |
Aug 3, 2023 | 0.0160 | 0.0170 | 0.0150 | 0.0170 | 0.0170 | 1,812,900 |
Aug 2, 2023 | 0.0160 | 0.0180 | 0.0160 | 0.0170 | 0.0170 | 12,399,000 |
Aug 1, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 2,797,500 |
Jul 31, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 2,350,000 |
Jul 28, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 452,000 |
Jul 27, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 612,000 |
Jul 26, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 412,300 |
Jul 25, 2023 | 0.0160 | 0.0170 | 0.0160 | 0.0170 | 0.0170 | 5,200,100 |
Jul 24, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 966,000 |
Jul 21, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 1,478,000 |
Jul 20, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 200,000 |
Jul 19, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Jul 18, 2023 | 0.0170 | 0.0170 | 0.0160 | 0.0160 | 0.0160 | 2,100 |
Jul 17, 2023 | 0.0170 | 0.0170 | 0.0160 | 0.0160 | 0.0160 | 250,000 |
Jul 14, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 332,000 |
Jul 13, 2023 | 0.0170 | 0.0170 | 0.0160 | 0.0170 | 0.0170 | 300,300 |
Jul 12, 2023 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 398,000 |
Jul 11, 2023 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
Jul 10, 2023 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
Jul 7, 2023 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
Jul 6, 2023 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 52,000 |
Jul 5, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Jul 4, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Jul 3, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Jun 30, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Jun 28, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 210,000 |
Jun 27, 2023 | 0.0160 | 0.0170 | 0.0150 | 0.0150 | 0.0150 | 183,300 |
Jun 26, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Jun 23, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 240,000 |
Jun 22, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Jun 21, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 400,100 |
Jun 20, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Jun 19, 2023 | 0.0170 | 0.0170 | 0.0160 | 0.0160 | 0.0160 | 80,100 |
Jun 16, 2023 | 0.0160 | 0.0170 | 0.0160 | 0.0170 | 0.0170 | 105,400 |
Jun 15, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Jun 14, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 216,900 |
Jun 13, 2023 | 0.0160 | 0.0170 | 0.0160 | 0.0160 | 0.0160 | 500,100 |
Jun 12, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 205,000 |
Jun 9, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 100,000 |
Jun 8, 2023 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
Jun 7, 2023 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
Jun 6, 2023 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
Jun 5, 2023 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 800,100 |
Jun 1, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
May 31, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 20,000 |
May 30, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
May 29, 2023 | 0.0170 | 0.0170 | 0.0160 | 0.0160 | 0.0160 | 978,000 |
May 26, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 20,000 |
May 25, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
May 24, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 20,000 |
May 23, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 20,000 |
May 22, 2023 | 0.0170 | 0.0170 | 0.0160 | 0.0160 | 0.0160 | 2,639,500 |
May 19, 2023 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 75,000 |
May 18, 2023 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
May 17, 2023 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 100,000 |
May 16, 2023 | 0.0180 | 0.0180 | 0.0170 | 0.0170 | 0.0170 | 2,100,000 |
May 15, 2023 | 0.0180 | 0.0190 | 0.0180 | 0.0190 | 0.0190 | 638,000 |
May 12, 2023 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 510,000 |
May 11, 2023 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 500,000 |
May 10, 2023 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
May 9, 2023 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 300,000 |
May 8, 2023 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 250,000 |
May 5, 2023 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 243,000 |
May 4, 2023 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 1,154,800 |
May 3, 2023 | 0.0190 | 0.0190 | 0.0180 | 0.0180 | 0.0180 | 2,209,300 |
May 2, 2023 | 0.0190 | 0.0190 | 0.0180 | 0.0180 | 0.0180 | 1,203,400 |
Apr 28, 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 786,600 |
Apr 27, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,037,500 |
Apr 26, 2023 | 0.0200 | 0.0200 | 0.0190 | 0.0200 | 0.0200 | 3,718,500 |