SES - Delayed Quote SGD

Sabana Industrial Real Estate Investment Trust (M1GU.SI)

0.3700 +0.0050 (+1.37%)
At close: April 26 at 5:04 PM GMT+8
Currency in SGD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.3650 0.3700 0.3650 0.3700 0.3700 194,900
Apr 25, 2024 0.3700 0.3700 0.3650 0.3650 0.3650 9,500
Apr 24, 2024 0.3700 0.3700 0.3650 0.3700 0.3700 15,300
Apr 23, 2024 0.3600 0.3700 0.3600 0.3700 0.3700 473,300
Apr 22, 2024 0.3600 0.3650 0.3600 0.3600 0.3600 173,900
Apr 19, 2024 0.3600 0.3650 0.3550 0.3600 0.3600 1,476,200
Apr 18, 2024 0.3600 0.3650 0.3600 0.3600 0.3600 84,000
Apr 17, 2024 0.3600 0.3650 0.3600 0.3600 0.3600 361,500
Apr 16, 2024 0.3650 0.3650 0.3600 0.3600 0.3600 590,200
Apr 15, 2024 0.3650 0.3700 0.3650 0.3650 0.3650 105,000
Apr 12, 2024 0.3650 0.3700 0.3650 0.3650 0.3650 86,200
Apr 11, 2024 0.3650 0.3700 0.3650 0.3700 0.3700 758,900
Apr 9, 2024 0.3650 0.3650 0.3600 0.3600 0.3600 60,900
Apr 8, 2024 0.3600 0.3650 0.3600 0.3600 0.3600 184,800
Apr 5, 2024 0.3600 0.3650 0.3600 0.3600 0.3600 427,900
Apr 4, 2024 0.3600 0.3650 0.3550 0.3600 0.3600 546,700
Apr 3, 2024 0.3600 0.3650 0.3600 0.3600 0.3600 588,800
Apr 2, 2024 0.3600 0.3650 0.3600 0.3600 0.3600 242,300
Apr 1, 2024 0.3600 0.3650 0.3600 0.3600 0.3600 156,400
Mar 28, 2024 0.3650 0.3650 0.3600 0.3600 0.3600 12,700
Mar 27, 2024 0.3650 0.3650 0.3550 0.3600 0.3600 509,700
Mar 26, 2024 0.3650 0.3650 0.3600 0.3650 0.3650 132,200
Mar 25, 2024 0.3650 0.3650 0.3600 0.3650 0.3650 202,100
Mar 22, 2024 0.3650 0.3650 0.3600 0.3650 0.3650 28,500
Mar 21, 2024 0.3600 0.3650 0.3600 0.3650 0.3650 539,600
Mar 20, 2024 0.3600 0.3600 0.3550 0.3600 0.3600 262,700
Mar 19, 2024 0.3650 0.3650 0.3600 0.3600 0.3600 151,000
Mar 18, 2024 0.3600 0.3650 0.3600 0.3650 0.3650 731,900
Mar 15, 2024 0.3600 0.3650 0.3600 0.3600 0.3600 243,500
Mar 14, 2024 0.3600 0.3600 0.3550 0.3600 0.3600 444,400
Mar 13, 2024 0.3600 0.3650 0.3600 0.3650 0.3650 226,000
Mar 12, 2024 0.3600 0.3650 0.3600 0.3650 0.3650 123,500
Mar 11, 2024 0.3600 0.3650 0.3600 0.3650 0.3650 951,600
Mar 8, 2024 0.3600 0.3600 0.3600 0.3600 0.3600 -
Mar 7, 2024 0.3650 0.3650 0.3600 0.3600 0.3600 183,300
Mar 6, 2024 0.3650 0.3650 0.3600 0.3650 0.3650 129,000
Mar 5, 2024 0.3650 0.3650 0.3600 0.3600 0.3600 42,700
Mar 4, 2024 0.3650 0.3650 0.3600 0.3650 0.3650 132,600
Mar 1, 2024 0.3650 0.3650 0.3600 0.3650 0.3650 85,500
Feb 29, 2024 0.3600 0.3650 0.3600 0.3650 0.3650 313,600
Feb 28, 2024 0.3600 0.3600 0.3550 0.3600 0.3600 142,900
Feb 27, 2024 0.3600 0.3600 0.3550 0.3600 0.3600 118,200
Feb 26, 2024 0.3600 0.3600 0.3550 0.3600 0.3600 282,200
Feb 23, 2024 0.3600 0.3600 0.3550 0.3600 0.3600 104,100
Feb 22, 2024 0.3600 0.3650 0.3600 0.3600 0.3600 806,600
Feb 21, 2024 0.3650 0.3700 0.3600 0.3700 0.3700 80,300
Feb 20, 2024 0.3650 0.3700 0.3600 0.3700 0.3700 107,800
Feb 19, 2024 0.3650 0.3700 0.3650 0.3700 0.3700 10,800
Feb 16, 2024 0.3650 0.3700 0.3600 0.3650 0.3650 115,400
Feb 15, 2024 0.3650 0.3700 0.3600 0.3650 0.3650 63,700
Feb 14, 2024 0.3700 0.3700 0.3600 0.3700 0.3700 588,300
Feb 13, 2024 0.3700 0.3700 0.3650 0.3700 0.3700 66,600
Feb 9, 2024 0.3700 0.3700 0.3650 0.3650 0.3650 70,200
Feb 8, 2024 0.3700 0.3750 0.3650 0.3750 0.3750 84,800
Feb 7, 2024 0.3700 0.3700 0.3700 0.3700 0.3700 43,600
Feb 6, 2024 0.3700 0.3750 0.3700 0.3750 0.3750 531,600
Feb 5, 2024 0.3700 0.3750 0.3700 0.3700 0.3700 159,200
Feb 2, 2024 0.3700 0.3750 0.3700 0.3700 0.3700 137,500
Feb 1, 2024 0.3750 0.3750 0.3700 0.3700 0.3700 23,600
Jan 31, 2024 0.3750 0.3750 0.3700 0.3750 0.3750 124,200
Jan 30, 2024 0.0115 Dividend
Jan 30, 2024 0.3800 0.3800 0.3700 0.3700 0.3700 559,600
Jan 29, 2024 0.3900 0.3900 0.3800 0.3800 0.3685 260,000
Jan 26, 2024 0.3900 0.3950 0.3850 0.3900 0.3782 360,800
Jan 25, 2024 0.3900 0.3900 0.3850 0.3850 0.3733 111,400
Jan 24, 2024 0.3850 0.3900 0.3800 0.3900 0.3782 882,500
Jan 23, 2024 0.3900 0.3900 0.3900 0.3900 0.3782 -
Jan 22, 2024 0.3900 0.3950 0.3900 0.3900 0.3782 20,300
Jan 19, 2024 0.3900 0.3950 0.3850 0.3900 0.3782 218,100
Jan 18, 2024 0.3950 0.3950 0.3900 0.3900 0.3782 55,100
Jan 17, 2024 0.3950 0.3950 0.3900 0.3900 0.3782 114,500
Jan 16, 2024 0.3900 0.3950 0.3900 0.3900 0.3782 147,300
Jan 15, 2024 0.3950 0.4000 0.3950 0.3950 0.3830 252,000
Jan 12, 2024 0.3900 0.4000 0.3900 0.3950 0.3830 247,400
Jan 11, 2024 0.3950 0.3950 0.3900 0.3950 0.3830 650,100
Jan 10, 2024 0.4000 0.4000 0.4000 0.4000 0.3879 287,500
Jan 9, 2024 0.4000 0.4050 0.4000 0.4000 0.3879 130,400
Jan 8, 2024 0.4000 0.4000 0.4000 0.4000 0.3879 196,400
Jan 5, 2024 0.4000 0.4000 0.4000 0.4000 0.3879 29,900
Jan 4, 2024 0.4050 0.4050 0.4000 0.4000 0.3879 137,300
Jan 3, 2024 0.4000 0.4050 0.4000 0.4050 0.3927 13,700
Jan 2, 2024 0.4050 0.4050 0.3950 0.4050 0.3927 229,800
Dec 29, 2023 0.4000 0.4050 0.3950 0.4050 0.3927 151,300
Dec 28, 2023 0.3950 0.4000 0.3900 0.4000 0.3879 400,500
Dec 27, 2023 0.3900 0.3950 0.3850 0.3950 0.3830 358,800
Dec 26, 2023 0.3900 0.3950 0.3850 0.3900 0.3782 161,000
Dec 22, 2023 0.3900 0.3950 0.3900 0.3900 0.3782 493,000
Dec 21, 2023 0.3900 0.3950 0.3900 0.3900 0.3782 183,000
Dec 20, 2023 0.3950 0.3950 0.3900 0.3900 0.3782 62,900
Dec 19, 2023 0.3950 0.3950 0.3900 0.3950 0.3830 164,300
Dec 18, 2023 0.3950 0.4000 0.3900 0.3950 0.3830 255,700
Dec 15, 2023 0.4000 0.4050 0.3950 0.3950 0.3830 326,900
Dec 14, 2023 0.4050 0.4100 0.4050 0.4100 0.3976 96,200
Dec 13, 2023 0.4100 0.4100 0.4000 0.4050 0.3927 126,600
Dec 12, 2023 0.4000 0.4100 0.4000 0.4100 0.3976 75,000
Dec 11, 2023 0.4000 0.4050 0.4000 0.4050 0.3927 60,600
Dec 8, 2023 0.3950 0.4050 0.3950 0.4050 0.3927 338,200
Dec 7, 2023 0.3950 0.4000 0.3900 0.4000 0.3879 329,800
Dec 6, 2023 0.3900 0.3950 0.3900 0.3950 0.3830 238,700
Dec 5, 2023 0.3900 0.3950 0.3900 0.3950 0.3830 172,200
Dec 4, 2023 0.3850 0.3900 0.3850 0.3850 0.3733 452,000
Dec 1, 2023 0.3800 0.3850 0.3800 0.3850 0.3733 97,900
Nov 30, 2023 0.3850 0.3850 0.3800 0.3850 0.3733 112,300
Nov 29, 2023 0.3850 0.3850 0.3800 0.3800 0.3685 154,700
Nov 28, 2023 0.3850 0.3850 0.3800 0.3850 0.3733 76,600
Nov 27, 2023 0.3800 0.3850 0.3800 0.3850 0.3733 184,200
Nov 24, 2023 0.3800 0.3850 0.3800 0.3800 0.3685 29,500
Nov 23, 2023 0.3850 0.3850 0.3800 0.3800 0.3685 196,700
Nov 22, 2023 0.3850 0.3850 0.3800 0.3850 0.3733 210,100
Nov 21, 2023 0.3850 0.3850 0.3800 0.3850 0.3733 231,300
Nov 20, 2023 0.3850 0.3900 0.3800 0.3850 0.3733 583,800
Nov 17, 2023 0.3950 0.3950 0.3900 0.3950 0.3830 24,200
Nov 16, 2023 0.3950 0.3950 0.3850 0.3950 0.3830 149,400
Nov 15, 2023 0.3850 0.3950 0.3850 0.3950 0.3830 248,500
Nov 14, 2023 0.3900 0.3900 0.3850 0.3850 0.3733 77,800
Nov 10, 2023 0.3850 0.3900 0.3850 0.3900 0.3782 151,000
Nov 9, 2023 0.3900 0.3900 0.3850 0.3900 0.3782 27,800
Nov 8, 2023 0.3850 0.3900 0.3850 0.3900 0.3782 98,000
Nov 7, 2023 0.3850 0.3900 0.3850 0.3850 0.3733 116,400
Nov 6, 2023 0.3850 0.3950 0.3850 0.3900 0.3782 402,900
Nov 3, 2023 0.3850 0.3900 0.3850 0.3850 0.3733 171,400
Nov 2, 2023 0.3850 0.3900 0.3850 0.3850 0.3733 36,300
Nov 1, 2023 0.3850 0.3850 0.3850 0.3850 0.3733 34,900
Oct 31, 2023 0.3900 0.3900 0.3850 0.3850 0.3733 84,600
Oct 30, 2023 0.3850 0.3900 0.3800 0.3850 0.3733 1,366,100
Oct 27, 2023 0.3850 0.3900 0.3850 0.3850 0.3733 62,800
Oct 26, 2023 0.3850 0.3900 0.3850 0.3850 0.3733 112,000
Oct 25, 2023 0.3850 0.3900 0.3850 0.3850 0.3733 179,500
Oct 24, 2023 0.3850 0.3900 0.3850 0.3850 0.3733 382,800
Oct 23, 2023 0.3850 0.3900 0.3800 0.3850 0.3733 606,000
Oct 20, 2023 0.3900 0.3900 0.3850 0.3850 0.3733 240,700
Oct 19, 2023 0.3850 0.3900 0.3850 0.3900 0.3782 98,900
Oct 18, 2023 0.3850 0.3900 0.3850 0.3900 0.3782 334,900
Oct 17, 2023 0.3850 0.3850 0.3850 0.3850 0.3733 212,300
Oct 16, 2023 0.3900 0.3900 0.3850 0.3850 0.3733 46,800
Oct 13, 2023 0.3900 0.3900 0.3850 0.3900 0.3782 88,700
Oct 12, 2023 0.3900 0.3900 0.3850 0.3900 0.3782 201,300
Oct 11, 2023 0.3900 0.3900 0.3850 0.3900 0.3782 23,900
Oct 10, 2023 0.3900 0.3900 0.3850 0.3900 0.3782 48,300
Oct 9, 2023 0.3850 0.3900 0.3850 0.3900 0.3782 255,100
Oct 6, 2023 0.3850 0.3850 0.3850 0.3850 0.3733 131,200
Oct 5, 2023 0.3900 0.3900 0.3850 0.3850 0.3733 58,500
Oct 4, 2023 0.3850 0.3900 0.3850 0.3850 0.3733 251,900
Oct 3, 2023 0.3850 0.3900 0.3850 0.3900 0.3782 217,400
Oct 2, 2023 0.3900 0.3900 0.3850 0.3850 0.3733 40,800
Sep 29, 2023 0.3850 0.3900 0.3850 0.3900 0.3782 132,400
Sep 28, 2023 0.3850 0.3900 0.3850 0.3850 0.3733 68,000
Sep 27, 2023 0.3900 0.3900 0.3850 0.3900 0.3782 336,800
Sep 26, 2023 0.3900 0.3900 0.3850 0.3900 0.3782 98,600
Sep 25, 2023 0.3900 0.3900 0.3850 0.3900 0.3782 179,300
Sep 22, 2023 0.3900 0.3900 0.3850 0.3900 0.3782 190,900
Sep 21, 2023 0.3900 0.3900 0.3850 0.3900 0.3782 160,700
Sep 20, 2023 0.3900 0.3900 0.3850 0.3900 0.3782 135,400
Sep 19, 2023 0.3900 0.3900 0.3850 0.3850 0.3733 84,400
Sep 18, 2023 0.3850 0.3900 0.3850 0.3850 0.3733 1,350,400
Sep 15, 2023 0.3900 0.3900 0.3850 0.3850 0.3733 280,700
Sep 14, 2023 0.3900 0.3900 0.3850 0.3900 0.3782 805,600
Sep 13, 2023 0.3900 0.3900 0.3850 0.3850 0.3733 1,050,500
Sep 12, 2023 0.3900 0.3950 0.3850 0.3850 0.3733 474,300
Sep 11, 2023 0.3850 0.3900 0.3850 0.3900 0.3782 176,900
Sep 8, 2023 0.3850 0.3900 0.3850 0.3900 0.3782 125,900
Sep 7, 2023 0.3850 0.3850 0.3850 0.3850 0.3733 232,700
Sep 6, 2023 0.3900 0.3900 0.3850 0.3850 0.3733 87,500
Sep 5, 2023 0.3900 0.3950 0.3900 0.3900 0.3782 483,100
Sep 4, 2023 0.3850 0.3950 0.3850 0.3900 0.3782 511,500
Aug 31, 2023 0.3850 0.3850 0.3800 0.3800 0.3685 62,500
Aug 30, 2023 0.3800 0.3850 0.3800 0.3850 0.3733 202,400
Aug 29, 2023 0.3850 0.3850 0.3800 0.3850 0.3733 190,500
Aug 28, 2023 0.3800 0.3850 0.3800 0.3800 0.3685 314,080
Aug 25, 2023 0.3800 0.3850 0.3800 0.3850 0.3733 698,100
Aug 24, 2023 0.3850 0.3900 0.3800 0.3850 0.3733 330,100
Aug 23, 2023 0.3800 0.3850 0.3800 0.3850 0.3733 111,600
Aug 22, 2023 0.3750 0.3850 0.3750 0.3850 0.3733 615,200
Aug 21, 2023 0.3800 0.3800 0.3750 0.3750 0.3637 630,400
Aug 18, 2023 0.3800 0.3850 0.3800 0.3800 0.3685 1,416,700
Aug 17, 2023 0.3850 0.3850 0.3800 0.3800 0.3685 226,600
Aug 16, 2023 0.3850 0.3850 0.3850 0.3850 0.3733 2,051,000
Aug 15, 2023 0.3900 0.3900 0.3850 0.3850 0.3733 1,183,800
Aug 14, 2023 0.3950 0.3950 0.3900 0.3900 0.3782 677,200
Aug 11, 2023 0.3900 0.3950 0.3850 0.3950 0.3830 394,400
Aug 10, 2023 0.4000 0.4000 0.3800 0.3900 0.3782 2,778,300
Aug 8, 2023 0.4050 0.4050 0.4050 0.4050 0.3927 -
Aug 7, 2023 0.4050 0.4050 0.4050 0.4050 0.3927 -
Aug 4, 2023 0.4050 0.4050 0.4000 0.4050 0.3927 492,100
Aug 3, 2023 0.4000 0.4050 0.4000 0.4050 0.3927 826,500
Aug 2, 2023 0.4100 0.4150 0.4100 0.4100 0.3976 360,200
Aug 1, 2023 0.4100 0.4150 0.4100 0.4100 0.3976 224,700
Jul 31, 2023 0.4100 0.4150 0.4100 0.4150 0.4024 777,600
Jul 28, 2023 0.4100 0.4150 0.4100 0.4100 0.3976 346,900
Jul 27, 2023 0.4100 0.4150 0.4100 0.4100 0.3976 377,900
Jul 26, 2023 0.0161 Dividend
Jul 26, 2023 0.4200 0.4200 0.4150 0.4150 0.4024 1,196,000
Jul 25, 2023 0.4350 0.4350 0.4300 0.4350 0.4062 986,700
Jul 24, 2023 0.4300 0.4350 0.4300 0.4300 0.4016 690,500
Jul 21, 2023 0.4300 0.4300 0.4250 0.4300 0.4016 994,100
Jul 20, 2023 0.4300 0.4450 0.4250 0.4250 0.3969 2,582,700
Jul 19, 2023 0.4300 0.4300 0.4300 0.4300 0.4016 -
Jul 18, 2023 0.4300 0.4300 0.4250 0.4300 0.4016 175,900
Jul 17, 2023 0.4300 0.4300 0.4250 0.4300 0.4016 148,500
Jul 14, 2023 0.4300 0.4350 0.4250 0.4250 0.3969 329,300
Jul 13, 2023 0.4300 0.4300 0.4250 0.4250 0.3969 585,700
Jul 12, 2023 0.4250 0.4300 0.4200 0.4300 0.4016 791,700
Jul 11, 2023 0.4250 0.4250 0.4200 0.4200 0.3922 46,600
Jul 10, 2023 0.4250 0.4250 0.4200 0.4200 0.3922 892,000
Jul 7, 2023 0.4250 0.4250 0.4250 0.4250 0.3969 660,400
Jul 6, 2023 0.4300 0.4300 0.4250 0.4250 0.3969 230,700
Jul 5, 2023 0.4300 0.4300 0.4250 0.4250 0.3969 64,900
Jul 4, 2023 0.4350 0.4350 0.4250 0.4300 0.4016 60,900
Jul 3, 2023 0.4350 0.4350 0.4250 0.4300 0.4016 944,600
Jun 30, 2023 0.4350 0.4350 0.4300 0.4350 0.4062 85,200
Jun 28, 2023 0.4300 0.4350 0.4250 0.4350 0.4062 359,300
Jun 27, 2023 0.4300 0.4350 0.4250 0.4350 0.4062 458,900
Jun 26, 2023 0.4300 0.4350 0.4300 0.4300 0.4016 587,800
Jun 23, 2023 0.4350 0.4350 0.4300 0.4300 0.4016 2,282,000
Jun 22, 2023 0.4350 0.4350 0.4300 0.4350 0.4062 254,700
Jun 21, 2023 0.4350 0.4350 0.4300 0.4300 0.4016 346,300
Jun 20, 2023 0.4350 0.4350 0.4300 0.4350 0.4062 1,013,800
Jun 19, 2023 0.4350 0.4400 0.4300 0.4350 0.4062 764,500
Jun 16, 2023 0.4350 0.4350 0.4300 0.4350 0.4062 383,100
Jun 15, 2023 0.4350 0.4350 0.4250 0.4300 0.4016 3,161,400
Jun 14, 2023 0.4350 0.4350 0.4300 0.4350 0.4062 74,500
Jun 13, 2023 0.4350 0.4350 0.4300 0.4300 0.4016 673,000
Jun 12, 2023 0.4300 0.4350 0.4300 0.4350 0.4062 637,100
Jun 9, 2023 0.4350 0.4350 0.4250 0.4300 0.4016 1,837,300
Jun 8, 2023 0.4300 0.4350 0.4250 0.4350 0.4062 255,500
Jun 7, 2023 0.4300 0.4350 0.4250 0.4300 0.4016 240,300
Jun 6, 2023 0.4300 0.4350 0.4300 0.4300 0.4016 114,400
Jun 5, 2023 0.4300 0.4350 0.4300 0.4300 0.4016 31,700
Jun 1, 2023 0.4300 0.4350 0.4300 0.4300 0.4016 187,800
May 31, 2023 0.4300 0.4350 0.4300 0.4300 0.4016 105,900
May 30, 2023 0.4350 0.4350 0.4300 0.4300 0.4016 37,300
May 29, 2023 0.4350 0.4350 0.4300 0.4300 0.4016 218,700
May 26, 2023 0.4350 0.4350 0.4300 0.4300 0.4016 176,600
May 25, 2023 0.4300 0.4350 0.4300 0.4300 0.4016 88,000
May 24, 2023 0.4300 0.4350 0.4300 0.4300 0.4016 242,100
May 23, 2023 0.4300 0.4350 0.4300 0.4300 0.4016 60,300
May 22, 2023 0.4300 0.4350 0.4300 0.4300 0.4016 222,900
May 19, 2023 0.4300 0.4350 0.4300 0.4350 0.4062 50,300
May 18, 2023 0.4300 0.4350 0.4300 0.4300 0.4016 363,400
May 17, 2023 0.4300 0.4350 0.4300 0.4300 0.4016 456,700
May 16, 2023 0.4300 0.4350 0.4300 0.4350 0.4062 99,900
May 15, 2023 0.4350 0.4350 0.4300 0.4300 0.4016 314,100
May 12, 2023 0.4350 0.4400 0.4300 0.4350 0.4062 354,700
May 11, 2023 0.4350 0.4400 0.4350 0.4350 0.4062 51,100
May 10, 2023 0.4350 0.4400 0.4350 0.4400 0.4109 690,000
May 9, 2023 0.4400 0.4400 0.4350 0.4350 0.4062 305,100
May 8, 2023 0.4400 0.4400 0.4350 0.4350 0.4062 167,400
May 5, 2023 0.4400 0.4450 0.4350 0.4350 0.4062 609,800
May 4, 2023 0.4400 0.4400 0.4350 0.4400 0.4109 161,700
May 3, 2023 0.4400 0.4450 0.4350 0.4350 0.4062 312,000
May 2, 2023 0.4400 0.4450 0.4400 0.4400 0.4109 323,300
Apr 28, 2023 0.4450 0.4450 0.4400 0.4400 0.4109 140,500
Apr 27, 2023 0.4450 0.4450 0.4400 0.4450 0.4156 247,100
Apr 26, 2023 0.4500 0.4500 0.4450 0.4500 0.4202 323,700

Related Tickers

O5RU.SI AIMS APAC REIT
1.2600
0.00%
 
J91U.SI ESR-LOGOS REIT
0.2900
0.00%
 
2191.HK SF Real Estate Investment Trust
2.360
0.00%
 
BWCU.SI EC World Real Estate Investment Trust
0.2800
0.00%
 
DHLU.SI Daiwa House Logistics Trust
0.5800
0.00%
 
BUOU.SI Frasers Logistics & Commercial Trust
1.0000
-0.99%
 
M44U.SI Mapletree Logistics Trust
1.3500
-0.74%
 
ME8U.SI Mapletree Industrial Trust
2.2700
0.00%
 
A17U.SI CapitaLand Ascendas REIT
2.6000
-0.38%