Paris - Delayed Quote EUR

Lyxor Index Fund - Lyxor Stoxx Europe 600 Media UCITS ETF (MDA.PA)

61.78 0.00 (0.00%)
At close: February 27 at 5:35 PM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Mar 6, 2024 61.78 61.78 61.78 61.78 61.78 -
Mar 5, 2024 61.78 61.78 61.78 61.78 61.78 -
Mar 4, 2024 61.78 61.78 61.78 61.78 61.78 -
Mar 1, 2024 61.78 61.78 61.78 61.78 61.78 -
Feb 29, 2024 61.78 61.78 61.78 61.78 61.78 -
Feb 28, 2024 61.78 61.78 61.78 61.78 61.78 -
Feb 27, 2024 62.67 62.67 61.72 61.78 61.78 1,050
Feb 26, 2024 62.89 63.17 62.81 62.62 62.62 235
Feb 23, 2024 62.70 62.87 62.51 62.79 62.79 164
Feb 22, 2024 62.56 62.70 62.15 62.50 62.50 1,406
Feb 21, 2024 62.28 62.58 62.12 62.19 62.19 646
Feb 20, 2024 62.43 62.44 62.12 62.42 62.42 244
Feb 19, 2024 61.91 62.29 61.91 62.29 62.29 597
Feb 16, 2024 61.88 62.00 61.63 61.98 61.98 382
Feb 15, 2024 62.26 62.26 60.88 61.20 61.20 556
Feb 14, 2024 61.14 61.63 61.11 61.40 61.40 290
Feb 13, 2024 61.62 61.62 60.47 60.77 60.77 296
Feb 12, 2024 61.66 61.78 61.47 61.78 61.78 1,005
Feb 9, 2024 61.12 61.45 61.04 61.45 61.45 271
Feb 8, 2024 60.36 61.04 60.36 60.85 60.85 33
Feb 7, 2024 60.80 60.80 60.38 60.38 60.38 106
Feb 6, 2024 60.64 60.64 60.22 60.44 60.44 479
Feb 5, 2024 60.54 60.74 60.37 60.38 60.38 723
Feb 2, 2024 60.93 60.95 60.49 60.49 60.49 169
Feb 1, 2024 60.38 60.58 60.30 60.48 60.48 261
Jan 31, 2024 60.78 60.90 60.31 60.31 60.31 158
Jan 30, 2024 60.67 60.88 60.60 60.65 60.65 178
Jan 29, 2024 60.42 60.70 60.27 60.27 60.27 464
Jan 26, 2024 60.26 60.64 60.26 60.36 60.36 446
Jan 25, 2024 59.73 60.28 59.73 60.21 60.21 353
Jan 24, 2024 59.24 59.73 59.24 59.64 59.64 135
Jan 23, 2024 59.35 59.35 59.01 59.05 59.05 421
Jan 22, 2024 59.08 59.51 59.08 59.41 59.41 238
Jan 19, 2024 59.18 59.18 58.86 58.86 58.86 573
Jan 18, 2024 58.20 58.74 58.20 58.73 58.73 369
Jan 17, 2024 58.02 58.22 57.80 58.22 58.22 147
Jan 16, 2024 57.89 58.57 57.79 58.41 58.41 617
Jan 15, 2024 58.20 58.28 58.15 58.19 58.19 447
Jan 12, 2024 57.92 58.46 57.92 58.46 58.46 62
Jan 11, 2024 57.96 58.21 57.39 57.39 57.39 336
Jan 10, 2024 57.15 57.70 57.15 57.70 57.70 196
Jan 9, 2024 57.46 57.50 56.89 57.26 57.26 183
Jan 8, 2024 57.09 57.09 56.80 57.33 57.33 3
Jan 5, 2024 56.55 57.06 56.55 56.99 56.99 657
Jan 4, 2024 56.28 56.91 56.28 56.91 56.91 258
Jan 3, 2024 56.53 56.53 56.03 56.25 56.25 395
Jan 2, 2024 57.11 57.11 56.61 56.38 56.38 224
Dec 29, 2023 56.87 57.17 56.75 56.89 56.89 301
Dec 28, 2023 57.07 57.07 56.73 56.73 56.73 288
Dec 27, 2023 56.91 56.91 56.60 56.87 56.87 146
Dec 22, 2023 56.72 57.00 56.72 56.85 56.85 36
Dec 21, 2023 57.05 57.05 56.60 56.71 56.71 634
Dec 20, 2023 56.95 56.95 56.90 57.13 57.13 1,127
Dec 19, 2023 57.04 57.04 56.98 56.98 56.98 751
Dec 18, 2023 56.50 56.90 56.50 56.76 56.76 1,485
Dec 15, 2023 56.95 57.12 56.71 56.74 56.74 65
Dec 14, 2023 57.73 57.81 56.89 56.89 56.89 536
Dec 13, 2023 57.56 57.56 57.54 57.23 57.23 38
Dec 12, 2023 56.91 57.38 56.91 57.36 57.36 168
Dec 11, 2023 56.29 56.98 56.29 56.89 56.89 128
Dec 8, 2023 55.88 56.29 55.88 56.29 56.29 1,943
Dec 7, 2023 55.75 56.00 55.75 55.86 55.86 110
Dec 6, 2023 55.94 56.30 55.94 55.99 55.99 51
Dec 5, 2023 55.32 55.91 55.32 55.80 55.80 53
Dec 4, 2023 55.62 55.70 55.33 55.65 55.65 2,994
Dec 1, 2023 54.99 55.32 54.99 55.32 55.32 1,235
Nov 30, 2023 54.67 54.84 54.60 54.74 54.74 284
Nov 29, 2023 54.51 54.51 54.51 54.55 54.55 4
Nov 28, 2023 54.39 54.52 54.39 54.58 54.58 990
Nov 27, 2023 54.56 54.74 54.56 54.72 54.72 565
Nov 24, 2023 54.35 54.35 54.35 54.56 54.56 -
Nov 23, 2023 54.14 54.33 54.14 54.37 54.37 215
Nov 22, 2023 53.94 54.20 53.94 54.04 54.04 716
Nov 21, 2023 53.56 53.81 53.56 53.72 53.72 204
Nov 20, 2023 53.38 53.71 53.38 53.51 53.51 88
Nov 17, 2023 53.15 53.44 53.14 53.43 53.43 48
Nov 16, 2023 52.99 53.41 52.99 53.14 53.14 29
Nov 15, 2023 53.06 53.35 53.00 53.00 53.00 74
Nov 14, 2023 52.79 53.18 52.79 53.05 53.05 64
Nov 13, 2023 52.97 52.97 52.85 52.60 52.60 547
Nov 10, 2023 53.19 53.33 52.57 52.72 52.72 719
Nov 9, 2023 52.72 53.41 52.72 53.32 53.32 69
Nov 8, 2023 52.14 52.92 52.14 52.72 52.72 409
Nov 7, 2023 51.99 52.33 51.99 52.44 52.44 122
Nov 6, 2023 52.23 52.23 52.11 52.11 52.11 458
Nov 3, 2023 52.38 52.43 52.34 52.17 52.17 357
Nov 2, 2023 52.22 52.56 52.22 52.37 52.37 307
Nov 1, 2023 51.89 52.12 51.65 51.93 51.93 582
Oct 31, 2023 52.10 52.23 52.07 52.07 52.07 213
Oct 30, 2023 51.68 51.93 51.68 51.83 51.83 280
Oct 27, 2023 51.26 51.36 51.26 51.41 51.41 30
Oct 26, 2023 51.81 52.00 51.75 52.15 52.15 8
Oct 25, 2023 52.06 52.43 52.06 52.49 52.49 38
Oct 24, 2023 52.15 52.23 51.86 52.18 52.18 59
Oct 23, 2023 51.42 52.04 51.42 52.05 52.05 850
Oct 20, 2023 52.00 52.00 51.80 51.58 51.58 85
Oct 19, 2023 52.65 52.65 52.50 52.61 52.61 2,349
Oct 18, 2023 53.15 53.17 53.11 52.99 52.99 568
Oct 17, 2023 53.08 53.29 53.08 53.26 53.26 295
Oct 16, 2023 53.54 53.54 53.00 53.19 53.19 703
Oct 13, 2023 53.94 54.01 53.94 53.25 53.25 128
Oct 12, 2023 53.70 54.08 53.70 54.06 54.06 3
Oct 11, 2023 53.21 53.52 53.21 53.45 53.45 289
Oct 10, 2023 52.98 52.98 52.98 53.38 53.38 11
Oct 9, 2023 52.35 52.37 52.30 52.37 52.37 4
Oct 6, 2023 52.14 52.34 52.14 52.39 52.39 414
Oct 5, 2023 51.88 52.31 51.88 52.19 52.19 5
Oct 4, 2023 51.42 51.73 51.42 51.73 51.73 61
Oct 3, 2023 51.02 51.30 51.02 51.14 51.14 54
Oct 2, 2023 51.82 51.82 51.82 51.16 51.16 4
Sep 29, 2023 51.58 52.03 51.58 51.76 51.76 3
Sep 28, 2023 51.03 51.03 51.03 51.30 51.30 -
Sep 27, 2023 50.92 50.92 50.80 50.85 50.85 273
Sep 26, 2023 51.00 51.00 50.75 50.85 50.85 30
Sep 25, 2023 51.39 51.39 51.05 51.26 51.26 13
Sep 22, 2023 51.39 51.51 51.39 51.51 51.51 4
Sep 21, 2023 51.93 51.93 51.82 51.79 51.79 344
Sep 20, 2023 52.03 52.28 52.03 52.30 52.30 20
Sep 19, 2023 51.87 52.00 51.87 52.05 52.05 3
Sep 18, 2023 52.23 52.34 52.23 51.94 51.94 272
Sep 15, 2023 52.72 52.72 52.72 52.58 52.58 -
Sep 14, 2023 51.75 51.75 51.65 52.33 52.33 271
Sep 13, 2023 51.32 51.32 51.32 51.68 51.68 -
Sep 12, 2023 51.94 51.94 51.49 51.34 51.34 87
Sep 11, 2023 51.75 51.75 51.62 51.77 51.77 290
Sep 8, 2023 51.20 51.44 51.20 51.54 51.54 2,004
Sep 7, 2023 50.52 50.52 50.52 51.00 51.00 -
Sep 6, 2023 50.43 50.68 50.43 50.68 50.68 45
Sep 5, 2023 50.09 50.63 50.09 50.53 50.53 44
Sep 4, 2023 50.64 50.64 50.64 50.33 50.33 100
Sep 1, 2023 50.19 50.19 50.19 50.26 50.26 -
Aug 31, 2023 50.38 50.42 50.38 50.24 50.24 22
Aug 30, 2023 49.98 50.22 49.98 50.36 50.36 3
Aug 29, 2023 50.01 50.01 50.01 50.06 50.06 -
Aug 28, 2023 49.65 49.65 49.65 49.70 49.70 2,130
Aug 25, 2023 49.33 49.33 49.33 49.40 49.40 -
Aug 24, 2023 49.83 49.83 49.26 49.26 49.26 2,469
Aug 23, 2023 49.13 49.34 49.13 49.34 49.34 3,469
Aug 22, 2023 49.25 49.25 49.25 49.01 49.01 -
Aug 21, 2023 49.07 49.07 48.99 48.99 48.99 1,423
Aug 18, 2023 48.63 48.63 48.63 49.11 49.11 1
Aug 17, 2023 49.32 49.54 49.32 49.13 49.13 30
Aug 16, 2023 50.06 50.06 49.41 49.59 49.59 73
Aug 15, 2023 50.38 50.38 49.90 50.03 50.03 10
Aug 14, 2023 50.34 50.34 50.20 50.49 50.49 20
Aug 11, 2023 50.76 50.76 50.76 50.30 50.30 -
Aug 10, 2023 50.98 50.98 50.94 51.01 51.01 2
Aug 9, 2023 51.22 51.22 51.22 50.75 50.75 -
Aug 8, 2023 50.77 50.77 50.77 50.78 50.78 1
Aug 7, 2023 50.67 50.78 50.67 50.82 50.82 4
Aug 4, 2023 50.28 50.54 50.28 50.69 50.69 13,568
Aug 3, 2023 50.58 50.58 50.58 50.67 50.67 -
Aug 2, 2023 50.17 50.60 50.17 50.84 50.84 990
Aug 1, 2023 51.10 51.10 51.02 51.02 51.02 2,239
Jul 31, 2023 51.31 51.49 51.24 51.41 51.41 167
Jul 28, 2023 51.71 51.78 51.65 51.52 51.52 6
Jul 27, 2023 51.28 52.18 51.28 52.18 52.18 1,972
Jul 26, 2023 49.94 49.94 49.94 50.11 50.11 -
Jul 25, 2023 49.75 50.13 49.65 49.91 49.91 23
Jul 24, 2023 50.12 50.12 50.00 49.92 49.92 46
Jul 21, 2023 50.58 50.70 50.33 50.36 50.36 239
Jul 20, 2023 50.11 50.11 50.11 50.38 50.38 -
Jul 19, 2023 50.24 50.26 50.24 50.14 50.14 1
Jul 18, 2023 49.78 50.38 49.78 50.47 50.47 26,494
Jul 17, 2023 49.64 50.00 49.64 49.98 49.98 4
Jul 14, 2023 49.86 50.00 49.86 50.02 50.02 15
Jul 13, 2023 49.34 49.69 49.26 49.90 49.90 10
Jul 12, 2023 48.83 48.83 48.83 49.36 49.36 -
Jul 11, 2023 48.54 48.58 48.19 48.56 48.56 11
Jul 10, 2023 48.35 48.35 48.35 48.53 48.53 38
Jul 7, 2023 48.78 48.78 48.78 48.45 48.45 -
Jul 6, 2023 49.55 49.76 49.55 49.06 49.06 2
Jul 5, 2023 49.84 49.84 49.84 49.77 49.77 -
Jul 4, 2023 49.92 50.20 49.92 50.05 50.05 2
Jul 3, 2023 49.97 50.06 49.97 49.91 49.91 4,209
Jun 30, 2023 49.72 49.72 49.72 50.00 50.00 -
Jun 29, 2023 50.07 50.07 50.07 49.62 49.62 -
Jun 28, 2023 49.70 49.80 49.70 49.85 49.85 19
Jun 27, 2023 49.45 49.45 49.45 49.44 49.44 -
Jun 26, 2023 49.25 49.25 49.25 49.09 49.09 -
Jun 23, 2023 49.16 49.16 49.16 49.25 49.25 3
Jun 22, 2023 48.87 48.97 48.87 49.13 49.13 2
Jun 21, 2023 49.48 49.48 49.48 49.31 49.31 -
Jun 20, 2023 49.79 49.79 49.79 49.79 49.79 -
Jun 19, 2023 50.43 50.43 49.95 49.92 49.92 35
Jun 16, 2023 50.39 50.39 50.39 50.66 50.66 -
Jun 15, 2023 49.94 50.00 49.94 50.16 50.16 15
Jun 14, 2023 49.58 49.69 49.58 49.91 49.91 4
Jun 13, 2023 49.36 49.42 49.36 49.65 49.65 4
Jun 12, 2023 49.58 49.58 49.58 49.35 49.35 -
Jun 9, 2023 49.32 49.32 49.32 49.18 49.18 -
Jun 8, 2023 49.24 49.40 49.24 49.32 49.32 5
Jun 7, 2023 48.97 49.46 48.97 49.36 49.36 2,625
Jun 6, 2023 48.98 49.29 48.98 49.19 49.19 347
Jun 5, 2023 48.97 49.18 48.94 48.78 48.78 103
Jun 2, 2023 48.67 48.67 48.67 49.03 49.03 -
Jun 1, 2023 48.13 48.45 48.13 48.45 48.45 45
May 31, 2023 47.47 48.03 47.47 47.49 47.49 114
May 30, 2023 47.92 47.94 47.88 47.71 47.71 31,780
May 29, 2023 47.71 47.71 47.64 47.65 47.65 10
May 26, 2023 47.16 47.16 47.13 47.68 47.68 2
May 25, 2023 47.38 47.38 47.18 47.17 47.17 30,938
May 24, 2023 47.90 47.90 47.39 47.55 47.55 21
May 23, 2023 48.43 48.43 48.43 48.60 48.60 -
May 22, 2023 48.66 48.66 48.56 48.65 48.65 42
May 19, 2023 48.71 48.83 48.71 48.81 48.81 5
May 18, 2023 48.31 48.31 48.31 48.67 48.67 -
May 17, 2023 47.73 47.73 47.73 48.12 48.12 -
May 16, 2023 47.91 47.91 47.91 47.92 47.92 149
May 15, 2023 48.33 48.33 48.20 48.05 48.05 36
May 12, 2023 48.60 48.60 48.15 48.15 48.15 17
May 11, 2023 48.40 48.40 48.39 48.39 48.39 139
May 10, 2023 48.21 48.21 48.21 48.21 48.21 -
May 9, 2023 47.87 48.30 47.87 48.30 48.30 1,918
May 8, 2023 47.72 47.93 47.69 47.69 47.69 4,426
May 5, 2023 47.97 47.97 47.58 47.58 47.58 37
May 4, 2023 48.07 48.07 46.89 46.89 46.89 553
May 3, 2023 48.82 48.86 48.76 48.77 48.77 146
May 2, 2023 50.44 50.67 50.44 50.67 50.67 403
Apr 28, 2023 50.37 50.63 50.21 50.62 50.62 1,001
Apr 27, 2023 50.41 50.41 50.41 50.41 50.41 -
Apr 26, 2023 50.74 50.74 50.49 50.72 50.72 2,889

Related Tickers

CQQQ Invesco China Technology ETF
33.98
+3.69%
 
CNXT VanEck ChiNext ETF
23.16
+3.27%
 
FCOM Fidelity MSCI Communication Services Index ETF
48.92
+3.21%
 
QLD ProShares Ultra QQQ
81.83
+3.11%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
18.37
+2.91%
 
FBZ First Trust Brazil AlphaDEX Fund
11.51
+2.65%
 
KGRN KraneShares MSCI China Clean Technology ETF
20.13
+2.65%
 
EZA iShares MSCI South Africa ETF
40.04
+2.61%
 
SMH VanEck Semiconductor ETF
217.64
+2.56%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.99
+2.51%
 
IGM iShares Expanded Tech Sector ETF
83.67
+2.39%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
41.48
+2.37%
 
TUR iShares MSCI Turkey ETF
39.67
+2.35%
 
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.32
+2.30%
 
FLJH Franklin FTSE Japan Hedged ETF
31.12
+2.26%
 
DXJ WisdomTree Japan Hedged Equity Fund
107.96
+2.21%
 
PSI Invesco Semiconductors ETF
54.58
+2.15%
 
IYW iShares U.S. Technology ETF
130.95
+2.15%
 
ONEQ Fidelity Nasdaq Composite Index ETF
62.79
+2.11%
 
SOXX iShares Semiconductor ETF
216.90
+2.11%
 
FLLA Franklin FTSE Latin America ETF
22.96
+2.11%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.83
+2.08%
 
FTXL First Trust Nasdaq Semiconductor ETF
87.16
+2.04%
 
TMFC Motley Fool 100 Index ETF
48.45
+2.00%
 
NULG Nuveen ESG Large-Cap Growth ETF
74.08
+1.98%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
55.03
+1.96%
 
SCHG Schwab U.S. Large-Cap Growth ETF
90.58
+1.95%
 
IWY iShares Russell Top 200 Growth ETF
190.47
+1.94%
 
IVW iShares S&P 500 Growth ETF
82.53
+1.93%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
71.52
+1.92%
 
IETC iShares U.S. Tech Independence Focused ETF
68.18
+1.91%
 
FLN First Trust Latin America AlphaDEX Fund
19.75
+1.91%
 
MGK Vanguard Mega Cap Growth Index Fund
277.92
+1.87%
 
IWF iShares Russell 1000 Growth ETF
327.99
+1.84%
 
XSD SPDR S&P Semiconductor ETF
224.69
+1.84%
 
IUSG iShares Core S&P U.S. Growth ETF
114.38
+1.83%
 
QTUM Defiance Quantum ETF
58.41
+1.83%
 
VUG Vanguard Growth Index Fund ETF Shares
335.18
+1.82%
 
KURE KraneShares MSCI All China Health Care Index ETF
14.56
+1.80%
 
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.88
+1.79%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.37
+1.77%
 
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
102.44
+1.77%
 
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.99
+1.76%
 
PSCT Invesco S&P SmallCap Information Technology ETF
44.45
+1.74%
 
IOO iShares Global 100 ETF
88.61
+1.73%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
297.56
+1.73%
 
VGT Vanguard Information Technology Index Fund ETF Shares
503.94
+1.72%
 
GXG Global X MSCI Colombia ETF
25.53
+1.71%
 
BOUT Innovator IBD Breakout Opportunities ETF
34.17
+1.69%
 
ILCG iShares Morningstar Growth ETF
73.48
+1.69%
 
CNRG SPDR Kensho Clean Power ETF
58.94
+1.67%
 
FTEC Fidelity MSCI Information Technology Index ETF
149.88
+1.63%
 
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.67
+1.62%
 
XLG Invesco S&P 500 Top 50 ETF
41.18
+1.60%
 
EWW iShares MSCI Mexico ETF
66.85
+1.60%
 
FV First Trust Dorsey Wright Focus 5 ETF
54.69
+1.58%
 
CNYA iShares MSCI China A ETF
26.38
+1.58%
 
EPU iShares MSCI Peru ETF
41.09
+1.56%
 
QQQ Invesco QQQ Trust
431.00
+1.54%
 
PICK iShares MSCI Global Metals & Mining Producers ETF
43.29
+1.50%
 
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.22
+1.49%
 
BLOK Amplify Transformational Data Sharing ETF
32.79
+1.49%
 
IXN iShares Global Tech ETF
71.80
+1.48%
 
LIT Global X Lithium & Battery Tech ETF
42.81
+1.45%
 
FXL First Trust Technology AlphaDEX Fund
129.37
+1.43%
 
DSI iShares MSCI KLD 400 Social ETF
97.64
+1.42%
 
SPHQ Invesco S&P 500 Quality ETF
59.38
+1.42%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.20
+1.40%
 
OEF iShares S&P 100 ETF
241.56
+1.35%
 
SPXN ProShares S&P 500 ex-Financials ETF
54.95
+1.32%
 
FLTW Franklin FTSE Taiwan ETF
42.24
+1.30%
 
PSET Principal Quality ETF
64.97
+1.29%
 
HEDJ WisdomTree Europe Hedged Equity Fund
47.75
+1.29%
 
XTL SPDR S&P Telecom ETF
69.05
+1.29%
 
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.69
+1.27%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.53
+1.27%
 
HEFA iShares Currency Hedged MSCI EAFE ETF
34.68
+1.26%
 
CIBR First Trust NASDAQ Cybersecurity ETF
54.86
+1.26%
 
SPMO Invesco S&P 500 Momentum ETF
77.06
+1.25%
 
DALI First Trust Dorsey Wright DALI 1 ETF
23.03
+1.23%
 
XHB SPDR S&P Homebuilders ETF
103.72
+1.22%
 
MGC Vanguard Mega Cap Index Fund
182.11
+1.21%
 
EWT iShares MSCI Taiwan ETF
47.10
+1.20%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
302.43
+1.19%
 
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.47
+1.19%
 
ITB iShares U.S. Home Construction ETF
105.65
+1.19%
 
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.33
+1.18%
 
SPEM SPDR Portfolio Emerging Markets ETF
36.57
+1.16%
 
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
32.76
+1.16%
 
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.79
+1.15%
 
RTH VanEck Retail ETF
200.84
+1.13%
 
XLK Technology Select Sector SPDR Fund
199.83
+1.13%
 
XAR SPDR S&P Aerospace & Defense ETF
136.11
+1.12%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.94
+1.12%
 
SPXE ProShares S&P 500 ex-Energy ETF
54.39
+1.12%
 
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
31.38
+1.11%
 
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.91
+1.10%
 
PBUS Invesco MSCI USA ETF
50.96
+1.09%
 
VV Vanguard Large Cap Index Fund
233.54
+1.09%
 
FYLD Cambria Foreign Shareholder Yield ETF
27.00
+1.09%