NasdaqCM - Delayed Quote • USD
Missfresh Limited (MF)
At close: April 4 at 4:00 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 4, 2024 | 0.9198 | 1.0400 | 0.8900 | 1.0000 | 1.0000 | 87,845 |
Related Tickers
DDL Dingdong (Cayman) Limited
1.2600
+2.44%
MSS Maison Solutions Inc.
1.1000
-2.65%
SFM Sprouts Farmers Market, Inc.
66.98
+1.64%
NGVC Natural Grocers by Vitamin Cottage, Inc.
16.88
+2.99%
ASAI Sendas Distribuidora S.A.
13.02
+1.17%
IFMK iFresh Inc.
0.0012
0.00%
WMK Weis Markets, Inc.
63.66
-0.02%
CBOX.L Cake Box Holdings Plc
166.00
-0.90%
IMKTA Ingles Markets, Incorporated
72.71
-0.21%
0TCP.IL Dino Polska S.A.
77.50
0.00%