Buenos Aires - Delayed Quote ARS

Merck & Co., Inc. (MRK.BA)

28,471.00 +120.00 (+0.42%)
At close: April 26 at 4:58 PM GMT-3
Currency in ARS
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 28,360.00 28,658.00 28,360.00 28,471.00 28,471.00 230
Apr 25, 2024 27,151.00 28,351.00 27,151.00 28,351.00 28,351.00 22,740
Apr 24, 2024 26,793.00 26,929.50 26,578.50 26,919.50 26,919.50 1,077
Apr 23, 2024 27,000.00 27,085.00 26,701.00 26,730.50 26,730.50 464
Apr 22, 2024 27,000.00 27,163.50 26,939.00 26,944.50 26,944.50 376
Apr 19, 2024 26,588.50 26,906.50 26,479.00 26,865.50 26,865.50 1,037
Apr 18, 2024 26,467.00 26,649.00 26,246.50 26,649.00 26,649.00 276
Apr 17, 2024 27,000.00 27,000.50 26,483.50 26,571.00 26,571.00 967
Apr 16, 2024 27,041.00 27,269.00 26,871.50 26,871.50 26,871.50 536
Apr 15, 2024 26,691.50 27,233.50 26,620.50 27,041.00 27,041.00 650
Apr 12, 2024 26,435.50 26,580.00 26,262.00 26,303.00 26,303.00 459
Apr 11, 2024 26,500.00 26,675.00 26,296.00 26,521.00 26,521.00 26
Apr 10, 2024 26,324.00 26,509.00 26,304.00 26,478.50 26,478.50 340
Apr 9, 2024 25,951.50 26,388.50 25,951.50 26,276.50 26,276.50 1,579
Apr 8, 2024 26,756.50 26,779.00 26,046.50 26,185.00 26,185.00 197
Apr 5, 2024 26,999.00 26,999.00 26,269.00 26,838.50 26,838.50 185
Apr 4, 2024 28,057.00 28,057.00 26,914.00 26,963.00 26,963.00 662
Apr 3, 2024 28,590.00 28,729.00 27,641.50 27,841.50 27,841.50 1,417
Mar 27, 2024 28,925.50 28,956.00 28,352.00 28,613.50 28,613.50 508
Mar 26, 2024 27,800.00 27,800.00 27,036.50 27,624.00 27,624.00 2,156
Mar 25, 2024 27,150.00 27,437.00 27,030.50 27,030.50 27,030.50 109
Mar 22, 2024 27,202.00 27,294.00 27,107.00 27,292.50 27,292.50 314
Mar 21, 2024 27,352.00 27,434.50 27,162.00 27,240.00 27,240.00 224
Mar 20, 2024 26,574.00 27,262.00 26,561.00 27,262.00 27,262.00 167
Mar 19, 2024 26,100.00 26,450.00 25,994.00 26,334.00 26,334.00 260
Mar 18, 2024 26,115.00 26,235.00 25,932.00 26,106.50 26,106.50 276
Mar 15, 2024 25,556.00 25,813.50 25,556.00 25,808.00 25,808.00 198
Mar 14, 2024 0.15 Dividend
Mar 14, 2024 25,381.50 25,734.00 25,318.00 25,440.00 25,440.00 148
Mar 13, 2024 26,371.50 26,480.00 25,477.50 25,745.50 25,745.35 10,373
Mar 12, 2024 25,015.00 26,992.00 25,015.00 26,459.50 26,459.34 2,105
Mar 11, 2024 25,606.00 25,606.00 24,920.00 25,015.50 25,015.35 722
Mar 8, 2024 24,250.00 25,916.00 24,250.00 25,766.00 25,765.85 179
Mar 7, 2024 25,027.50 25,616.50 24,635.50 25,515.00 25,514.85 673
Mar 6, 2024 25,472.00 25,804.50 24,947.00 25,092.00 25,091.85 1,757
Mar 5, 2024 26,300.00 26,300.00 25,594.00 25,683.00 25,682.85 104
Mar 4, 2024 26,704.00 27,031.50 26,177.00 26,394.50 26,394.34 491
Mar 1, 2024 27,646.50 28,072.50 27,393.00 27,559.00 27,558.84 187
Feb 29, 2024 27,634.00 27,674.00 27,259.00 27,393.00 27,392.84 627
Feb 28, 2024 28,075.00 28,078.50 26,671.50 27,348.00 27,347.84 221
Feb 27, 2024 28,201.00 28,350.00 27,929.50 28,075.50 28,075.33 1,101
Feb 26, 2024 28,790.00 28,790.00 28,015.50 28,185.50 28,185.33 341
Feb 23, 2024 28,200.00 28,922.50 27,625.00 28,795.50 28,795.33 2,472
Feb 22, 2024 28,580.00 28,580.00 27,911.50 28,131.50 28,131.33 252
Feb 21, 2024 28,901.50 28,901.50 28,195.00 28,349.50 28,349.33 1,105
Feb 20, 2024 27,400.00 30,000.00 26,900.00 28,975.50 28,975.33 1,393
Feb 19, 2024 28,500.00 29,000.00 27,990.00 27,990.00 27,989.83 46
Feb 16, 2024 28,807.50 28,807.50 27,800.50 28,444.00 28,443.83 340
Feb 15, 2024 29,113.00 29,922.50 29,025.00 29,268.00 29,267.83 251
Feb 14, 2024 30,900.00 30,900.00 29,274.00 29,560.00 29,559.82 504
Feb 9, 2024 31,400.00 32,000.00 30,885.50 30,885.50 30,885.32 306
Feb 8, 2024 32,342.00 32,342.00 31,340.50 31,354.00 31,353.81 202
Feb 7, 2024 32,000.00 32,747.50 30,460.00 32,220.00 32,219.81 249
Feb 6, 2024 32,061.00 32,477.50 31,635.50 31,701.50 31,701.31 338
Feb 5, 2024 34,000.00 34,000.00 32,342.50 32,669.00 32,668.80 107
Feb 2, 2024 32,529.00 34,225.00 32,193.00 32,634.50 32,634.30 531
Feb 1, 2024 31,100.00 32,529.00 30,808.50 32,481.50 32,481.31 428
Jan 31, 2024 30,654.50 31,549.50 29,799.00 30,001.50 30,001.32 327
Jan 30, 2024 31,000.00 31,055.00 30,474.00 30,838.50 30,838.32 321
Jan 29, 2024 29,500.00 31,005.50 28,969.00 30,586.50 30,586.32 190
Jan 26, 2024 30,600.00 30,675.00 29,515.00 29,670.00 29,669.82 691
Jan 25, 2024 30,151.00 32,000.00 30,151.00 30,673.50 30,673.32 1,576
Jan 24, 2024 30,787.00 30,899.50 28,890.00 30,480.00 30,479.82 318
Jan 23, 2024 32,523.50 32,523.50 30,493.00 30,818.50 30,818.32 271
Jan 22, 2024 31,523.00 31,535.50 30,881.00 31,273.00 31,272.81 421
Jan 19, 2024 30,850.00 31,150.00 30,494.00 30,835.50 30,835.32 388
Jan 18, 2024 29,964.50 30,850.00 29,947.00 30,393.50 30,393.32 389
Jan 17, 2024 28,665.50 30,519.00 28,655.50 29,965.00 29,964.82 200
Jan 16, 2024 26,540.00 29,124.00 26,540.00 28,665.50 28,665.33 560
Jan 15, 2024 26,990.00 27,475.50 25,015.50 26,537.50 26,537.34 88
Jan 12, 2024 26,800.00 28,646.50 25,826.50 26,626.00 26,625.84 1,844
Jan 11, 2024 27,900.00 27,900.00 25,826.50 25,830.00 25,829.85 417
Jan 10, 2024 28,241.50 30,041.50 27,900.50 28,022.50 28,022.33 298
Jan 9, 2024 29,112.50 29,636.50 28,225.00 28,310.00 28,309.83 405
Jan 8, 2024 26,650.00 28,157.50 26,650.00 27,976.50 27,976.33 1,524
Jan 5, 2024 25,500.00 26,650.00 25,280.00 25,438.50 25,438.35 579
Jan 4, 2024 24,100.00 25,898.00 24,100.00 25,606.00 25,605.85 1,346
Jan 3, 2024 22,000.00 24,149.50 22,000.00 24,084.50 24,084.36 1,081
Jan 2, 2024 22,016.50 22,564.00 21,317.00 22,389.50 22,389.37 833
Dec 29, 2023 21,000.00 21,493.00 20,038.00 21,170.00 21,169.87 317
Dec 28, 2023 19,327.50 20,675.00 19,172.00 20,602.50 20,602.38 892
Dec 27, 2023 19,298.50 19,298.50 18,840.50 18,876.00 18,875.89 823
Dec 26, 2023 20,343.00 20,716.50 19,196.00 19,479.50 19,479.38 217
Dec 22, 2023 20,333.00 20,573.50 20,203.00 20,322.00 20,321.88 200
Dec 21, 2023 20,002.00 20,346.00 19,850.00 20,139.00 20,138.88 747
Dec 20, 2023 20,499.50 20,499.50 19,972.50 20,054.50 20,054.38 92
Dec 19, 2023 19,960.00 20,686.00 19,825.00 20,168.50 20,168.38 283
Dec 18, 2023 21,500.00 21,800.00 19,969.50 19,969.50 19,969.38 286
Dec 15, 2023 21,310.00 21,488.00 20,229.50 20,933.50 20,933.38 211
Dec 14, 2023 0.15 Dividend
Dec 14, 2023 22,000.00 22,000.00 20,622.00 21,300.00 21,299.87 407
Dec 13, 2023 22,500.00 22,500.00 19,911.00 21,694.50 21,694.22 162
Dec 12, 2023 21,705.00 21,930.00 20,879.00 21,930.00 21,929.71 226
Dec 11, 2023 21,000.00 21,179.50 20,013.00 21,072.00 21,071.72 262
Dec 7, 2023 20,100.00 20,964.00 18,701.00 20,774.00 20,773.73 851
Dec 6, 2023 19,300.00 20,061.00 19,053.50 19,536.50 19,536.24 786
Dec 5, 2023 18,850.00 19,529.50 18,000.00 19,144.00 19,143.75 731
Dec 4, 2023 17,900.00 19,000.00 17,550.00 18,874.50 18,874.25 550
Dec 1, 2023 16,290.00 18,797.50 16,200.00 18,094.50 18,094.26 670
Nov 30, 2023 16,964.50 17,102.50 15,900.50 16,695.00 16,694.78 319
Nov 29, 2023 17,200.00 17,556.00 16,600.00 16,856.00 16,855.78 207
Nov 28, 2023 17,500.00 17,500.00 16,449.50 17,200.50 17,200.28 145
Nov 27, 2023 20,499.50 20,563.50 17,003.50 17,473.50 17,473.27 532
Nov 24, 2023 19,100.00 20,300.00 18,800.00 20,200.00 20,199.74 191
Nov 23, 2023 18,500.00 19,100.00 18,500.00 19,096.50 19,096.25 159
Nov 22, 2023 18,480.00 20,000.00 17,250.00 19,000.00 18,999.75 4,062
Nov 21, 2023 18,500.00 18,500.00 16,801.50 17,857.00 17,856.77 111
Nov 17, 2023 17,790.50 18,000.00 17,260.00 17,997.00 17,996.77 1,824
Nov 16, 2023 17,579.50 18,245.50 17,315.00 17,674.00 17,673.77 316
Nov 15, 2023 17,700.00 18,199.50 17,495.00 17,803.00 17,802.77 803
Nov 14, 2023 17,730.00 18,092.00 17,730.00 17,816.00 17,815.77 167
Nov 13, 2023 17,528.00 18,000.00 17,528.00 18,000.00 17,999.77 379
Nov 10, 2023 17,900.50 18,026.00 17,700.00 17,792.50 17,792.27 1,906
Nov 9, 2023 17,719.00 17,840.00 17,275.50 17,757.50 17,757.27 153
Nov 8, 2023 17,980.00 18,000.00 17,589.00 17,720.50 17,720.27 204
Nov 7, 2023 17,762.50 18,696.00 17,762.50 17,921.50 17,921.27 125
Nov 3, 2023 18,280.00 18,280.00 17,886.00 18,030.00 18,029.77 659
Nov 2, 2023 18,350.50 18,497.00 17,835.50 18,254.50 18,254.26 419
Nov 1, 2023 17,646.50 18,293.50 17,646.50 18,229.00 18,228.76 742
Oct 31, 2023 17,316.50 17,500.00 17,137.50 17,400.00 17,399.77 342
Oct 30, 2023 17,393.50 17,600.00 17,020.50 17,292.00 17,291.77 690
Oct 27, 2023 18,843.00 18,843.00 17,477.00 17,509.00 17,508.77 295
Oct 26, 2023 18,580.00 19,818.00 17,960.50 18,452.50 18,452.26 608
Oct 25, 2023 19,000.00 19,000.00 17,159.00 18,572.00 18,571.76 311
Oct 24, 2023 20,400.00 20,400.00 17,108.50 18,783.50 18,783.26 172
Oct 23, 2023 21,395.00 21,395.00 18,850.00 19,500.00 19,499.74 767
Oct 20, 2023 19,611.50 22,100.00 19,611.50 20,572.00 20,571.73 1,349
Oct 19, 2023 19,383.50 19,611.00 18,883.00 19,115.00 19,114.75 889
Oct 18, 2023 20,100.00 20,346.00 19,283.50 19,384.00 19,383.75 716
Oct 17, 2023 20,055.50 20,726.00 19,842.50 20,100.00 20,099.74 269
Oct 12, 2023 19,390.00 19,998.00 19,365.00 19,940.50 19,940.24 597
Oct 11, 2023 20,329.00 20,329.00 18,747.50 19,050.00 19,049.75 284
Oct 10, 2023 18,528.50 20,416.00 18,528.50 19,731.50 19,731.24 306
Oct 9, 2023 18,206.00 18,651.50 18,206.00 18,280.00 18,279.76 287
Oct 6, 2023 19,200.00 19,545.50 17,919.00 18,001.00 18,000.77 335
Oct 5, 2023 19,067.00 19,410.00 19,051.00 19,300.00 19,299.75 94
Oct 4, 2023 17,657.00 18,508.00 17,657.00 18,451.00 18,450.76 770
Oct 3, 2023 16,992.00 17,635.50 16,732.50 17,527.00 17,526.77 116
Oct 2, 2023 16,995.00 17,077.00 16,921.00 17,000.50 17,000.28 277
Sep 29, 2023 16,767.50 17,243.00 16,602.50 16,986.50 16,986.28 663
Sep 28, 2023 16,699.50 17,085.00 16,561.50 17,000.00 16,999.78 304
Sep 27, 2023 16,182.50 16,433.00 16,182.50 16,384.00 16,383.79 519
Sep 26, 2023 16,000.00 16,471.50 16,000.00 16,363.50 16,363.29 584
Sep 25, 2023 15,943.50 16,080.00 15,874.50 16,042.50 16,042.29 129
Sep 22, 2023 15,952.50 16,087.00 15,890.50 15,990.00 15,989.79 51
Sep 21, 2023 16,017.00 16,235.00 16,000.00 16,001.00 16,000.79 79
Sep 20, 2023 15,954.50 16,024.00 15,867.50 15,922.50 15,922.29 698
Sep 19, 2023 15,780.00 15,870.50 15,721.00 15,870.50 15,870.29 257
Sep 18, 2023 15,761.50 15,854.50 15,723.50 15,785.00 15,784.79 100
Sep 15, 2023 16,138.00 16,138.00 15,833.00 15,836.50 15,836.29 93
Sep 14, 2023 0.15 Dividend
Sep 14, 2023 16,120.50 16,120.50 15,828.50 16,066.50 16,066.29 137
Sep 13, 2023 16,261.00 16,293.50 15,926.50 15,931.00 15,930.65 844
Sep 12, 2023 15,829.00 16,204.00 15,792.50 16,133.00 16,132.64 940
Sep 11, 2023 16,300.00 16,300.00 15,855.00 15,990.50 15,990.14 671
Sep 8, 2023 16,031.00 16,220.00 15,955.50 16,118.00 16,117.64 287
Sep 7, 2023 16,256.50 16,578.00 15,949.00 16,031.50 16,031.14 584
Sep 6, 2023 16,300.00 16,358.00 15,979.00 16,196.50 16,196.14 424
Sep 5, 2023 17,043.00 17,043.00 16,267.00 16,382.00 16,381.64 661
Sep 4, 2023 17,000.00 17,539.00 16,879.00 17,300.00 17,299.62 86
Sep 1, 2023 17,320.00 17,320.00 16,748.50 16,865.00 16,864.63 376
Aug 31, 2023 17,799.50 17,799.50 17,030.00 17,036.00 17,035.62 381
Aug 30, 2023 17,639.50 17,844.00 17,264.00 17,650.50 17,650.11 2,417
Aug 29, 2023 17,200.00 17,687.00 17,200.00 17,655.50 17,655.11 256
Aug 28, 2023 17,053.50 17,182.00 17,049.00 17,099.00 17,098.62 568
Aug 25, 2023 16,639.00 17,011.50 16,639.00 16,964.00 16,963.62 420
Aug 24, 2023 16,690.00 16,730.00 16,466.50 16,710.50 16,710.13 249
Aug 23, 2023 16,665.00 16,712.00 16,474.00 16,670.00 16,669.63 311
Aug 22, 2023 16,266.00 16,266.00 15,985.00 16,019.50 16,019.14 1,235
Aug 18, 2023 16,272.00 16,300.00 16,000.00 16,270.50 16,270.14 426
Aug 17, 2023 15,803.00 16,349.00 15,803.00 16,271.50 16,271.14 569
Aug 16, 2023 15,558.00 15,751.50 15,452.00 15,714.50 15,714.15 527
Aug 15, 2023 14,504.00 15,285.00 14,504.00 15,282.00 15,281.66 401
Aug 14, 2023 14,321.00 14,333.00 14,003.00 14,275.50 14,275.18 350
Aug 11, 2023 12,800.00 12,947.50 12,695.50 12,920.00 12,919.71 654
Aug 10, 2023 12,546.00 12,734.00 12,545.00 12,690.00 12,689.72 410
Aug 9, 2023 12,594.50 12,785.00 12,527.00 12,561.00 12,560.72 545
Aug 8, 2023 12,976.00 13,009.50 12,698.50 12,746.00 12,745.72 1,073
Aug 7, 2023 12,322.00 12,716.50 12,322.00 12,716.50 12,716.22 1,537
Aug 4, 2023 12,250.00 12,328.00 12,204.00 12,282.50 12,282.23 410
Aug 3, 2023 11,977.50 12,235.00 11,976.50 12,202.50 12,202.23 872
Aug 2, 2023 12,181.50 12,194.00 11,872.50 12,015.00 12,014.73 1,025
Aug 1, 2023 11,950.00 11,997.00 11,778.00 11,779.50 11,779.24 695
Jul 31, 2023 11,626.00 11,800.00 11,602.50 11,791.00 11,790.74 957
Jul 28, 2023 11,588.00 11,680.00 11,484.00 11,631.00 11,630.74 414
Jul 27, 2023 11,665.50 11,757.00 11,468.50 11,483.50 11,483.25 296
Jul 26, 2023 11,623.50 11,773.00 11,542.00 11,639.50 11,639.24 465
Jul 25, 2023 11,672.00 11,741.00 11,560.00 11,655.50 11,655.24 301
Jul 24, 2023 11,838.00 11,838.00 11,570.00 11,661.50 11,661.24 767
Jul 21, 2023 11,560.00 11,841.00 11,560.00 11,830.50 11,830.24 478
Jul 20, 2023 11,350.00 11,560.00 11,350.00 11,524.50 11,524.24 699
Jul 19, 2023 11,288.00 11,367.50 11,190.00 11,214.50 11,214.25 878
Jul 18, 2023 11,424.50 11,424.50 11,115.50 11,174.00 11,173.75 299
Jul 17, 2023 11,583.00 11,583.00 11,229.00 11,284.50 11,284.25 747
Jul 14, 2023 11,695.00 11,695.00 11,360.00 11,597.50 11,597.24 1,169
Jul 13, 2023 11,115.50 11,216.00 11,082.00 11,178.00 11,177.75 478
Jul 12, 2023 11,226.50 11,243.50 11,059.00 11,113.50 11,113.25 456
Jul 11, 2023 11,186.50 11,317.50 11,138.50 11,161.50 11,161.25 1,989
Jul 10, 2023 11,357.50 11,384.50 11,290.50 11,290.50 11,290.25 248
Jul 7, 2023 11,433.00 11,433.00 11,216.00 11,262.00 11,261.75 1,187
Jul 6, 2023 11,615.00 11,659.50 11,501.00 11,524.00 11,523.74 291
Jul 5, 2023 11,207.00 11,649.00 11,207.00 11,614.50 11,614.24 480
Jul 4, 2023 11,375.00 11,697.00 11,375.00 11,453.00 11,452.75 211
Jul 3, 2023 11,818.00 11,818.00 11,286.50 11,341.00 11,340.75 163
Jun 30, 2023 11,655.00 11,852.50 11,620.00 11,817.50 11,817.24 403
Jun 29, 2023 11,350.00 11,558.00 11,350.00 11,485.00 11,484.75 378
Jun 28, 2023 11,549.50 11,549.50 11,268.50 11,303.50 11,303.25 458
Jun 27, 2023 11,490.00 11,611.00 11,447.00 11,543.50 11,543.24 212
Jun 26, 2023 12,000.00 12,000.00 11,459.00 11,515.00 11,514.74 995
Jun 23, 2023 11,688.00 11,923.00 11,643.50 11,910.50 11,910.23 1,958
Jun 22, 2023 11,467.50 11,688.00 11,446.50 11,666.50 11,666.24 2,651
Jun 21, 2023 11,122.00 11,322.00 11,064.00 11,288.50 11,288.25 736
Jun 16, 2023 11,084.00 11,152.50 11,062.00 11,070.50 11,070.25 727
Jun 15, 2023 11,048.00 11,085.00 10,984.00 11,066.50 11,066.25 491
Jun 14, 2023 0.15 Dividend
Jun 14, 2023 10,935.00 10,980.00 10,855.00 10,862.50 10,862.26 206
Jun 13, 2023 10,976.50 11,072.50 10,943.50 11,007.00 11,006.61 204
Jun 12, 2023 10,980.50 11,032.00 10,885.50 11,005.50 11,005.11 274
Jun 9, 2023 11,026.00 11,167.50 11,016.00 11,088.50 11,088.11 338
Jun 8, 2023 10,980.00 11,090.50 10,970.00 10,985.50 10,985.11 139
Jun 7, 2023 10,860.00 10,860.00 10,549.00 10,725.00 10,724.62 983
Jun 6, 2023 11,210.00 11,210.00 10,820.00 10,855.00 10,854.61 411
Jun 5, 2023 11,400.00 11,400.00 11,159.50 11,210.00 11,209.60 171
Jun 2, 2023 11,123.50 11,196.00 10,990.00 11,189.00 11,188.60 252
Jun 1, 2023 10,831.00 11,029.50 10,831.00 11,029.50 11,029.11 565
May 31, 2023 10,601.50 10,876.50 10,601.50 10,837.00 10,836.61 368
May 30, 2023 10,934.50 10,934.50 10,594.50 10,662.00 10,661.62 367
May 29, 2023 11,192.00 11,192.00 10,650.00 10,890.00 10,889.61 60
May 24, 2023 11,210.00 11,271.00 11,145.50 11,192.00 11,191.60 575
May 23, 2023 11,284.50 11,300.00 11,127.00 11,212.50 11,212.10 353
May 22, 2023 11,385.00 11,400.00 11,272.50 11,272.50 11,272.10 96
May 19, 2023 11,339.50 11,509.50 11,339.50 11,390.50 11,390.09 288
May 18, 2023 11,100.00 11,280.00 11,047.50 11,265.00 11,264.60 147
May 17, 2023 11,120.00 11,120.00 10,966.50 11,062.50 11,062.11 285
May 16, 2023 11,097.00 11,291.00 11,020.00 11,225.00 11,224.60 420
May 15, 2023 10,976.00 10,995.00 10,849.50 10,995.00 10,994.61 167
May 12, 2023 10,685.00 11,014.50 10,685.00 10,999.00 10,998.61 709
May 11, 2023 10,596.00 10,688.00 10,463.50 10,679.00 10,678.62 406
May 10, 2023 10,652.50 10,675.50 10,499.00 10,675.50 10,675.12 694
May 9, 2023 10,768.50 10,768.50 10,630.00 10,668.00 10,667.62 256
May 8, 2023 10,720.50 10,849.50 10,677.00 10,849.50 10,849.11 351
May 5, 2023 10,578.50 10,709.00 10,542.00 10,708.50 10,708.12 482
May 4, 2023 10,590.00 10,669.50 10,452.50 10,564.50 10,564.13 226
May 3, 2023 10,826.00 11,071.50 10,532.00 10,588.50 10,588.12 334
May 2, 2023 10,830.00 10,852.50 10,578.50 10,827.50 10,827.12 228
Apr 28, 2023 10,460.00 10,499.00 10,369.00 10,468.50 10,468.13 395
Apr 27, 2023 10,680.00 10,680.00 10,184.00 10,458.00 10,457.63 699
Apr 26, 2023 10,471.50 10,677.50 10,264.00 10,610.00 10,609.62 358