NasdaqGM - Delayed Quote USD

MicroVision, Inc. (MVIS)

1.5000 +0.0800 (+5.63%)
At close: April 26 at 4:00 PM EDT
1.5400 +0.04 (+2.67%)
After hours: April 26 at 7:59 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 1.4500 1.5200 1.4200 1.5000 1.5000 1,288,700
Apr 25, 2024 1.4500 1.4500 1.3900 1.4200 1.4200 1,311,000
Apr 24, 2024 1.4200 1.4800 1.4100 1.4300 1.4300 1,571,800
Apr 23, 2024 1.4000 1.4300 1.3800 1.4000 1.4000 1,395,600
Apr 22, 2024 1.4300 1.4400 1.3400 1.4000 1.4000 1,732,600
Apr 19, 2024 1.4600 1.4800 1.3900 1.4000 1.4000 1,538,500
Apr 18, 2024 1.4300 1.5400 1.4100 1.4600 1.4600 1,344,200
Apr 17, 2024 1.4900 1.5000 1.4100 1.4400 1.4400 1,380,200
Apr 16, 2024 1.5000 1.5100 1.4600 1.4800 1.4800 1,209,900
Apr 15, 2024 1.6500 1.6500 1.5000 1.5000 1.5000 2,230,800
Apr 12, 2024 1.6400 1.6600 1.6000 1.6000 1.6000 1,340,600
Apr 11, 2024 1.6400 1.6900 1.6100 1.6800 1.6800 1,524,400
Apr 10, 2024 1.6800 1.6800 1.6000 1.6200 1.6200 2,586,200
Apr 9, 2024 1.7300 1.7900 1.6800 1.7000 1.7000 1,309,200
Apr 8, 2024 1.7000 1.7200 1.6600 1.7100 1.7100 1,871,400
Apr 5, 2024 1.6500 1.6900 1.6100 1.6800 1.6800 2,829,100
Apr 4, 2024 1.7100 1.7400 1.6500 1.6500 1.6500 2,188,900
Apr 3, 2024 1.7000 1.7100 1.6200 1.6700 1.6700 1,668,400
Apr 2, 2024 1.8100 1.8100 1.6900 1.6900 1.6900 1,712,200
Apr 1, 2024 1.8400 1.8500 1.7500 1.8000 1.8000 1,852,900
Mar 28, 2024 1.8300 1.9000 1.8000 1.8400 1.8400 2,136,700
Mar 27, 2024 1.7300 1.8200 1.7000 1.8200 1.8200 1,849,000
Mar 26, 2024 1.7500 1.7900 1.6900 1.6900 1.6900 1,748,700
Mar 25, 2024 1.7600 1.8200 1.7200 1.7200 1.7200 2,016,400
Mar 22, 2024 1.7400 1.7500 1.6900 1.7000 1.7000 1,760,000
Mar 21, 2024 1.8300 1.8800 1.6900 1.7400 1.7400 3,607,600
Mar 20, 2024 1.7200 1.8400 1.7000 1.8100 1.8100 3,231,500
Mar 19, 2024 1.8000 1.8100 1.6800 1.7100 1.7100 4,657,400
Mar 18, 2024 1.9700 1.9800 1.7700 1.7800 1.7800 5,581,800
Mar 15, 2024 2.0900 2.1500 1.9100 1.9200 1.9200 6,354,300
Mar 14, 2024 2.3000 2.3100 2.0300 2.0800 2.0800 6,932,500
Mar 13, 2024 2.3000 2.3400 2.2400 2.3100 2.3100 2,501,300
Mar 12, 2024 2.4000 2.4000 2.2800 2.3300 2.3300 1,949,600
Mar 11, 2024 2.5000 2.5300 2.3600 2.3900 2.3900 2,536,700
Mar 8, 2024 2.4100 2.7000 2.4100 2.4700 2.4700 6,809,300
Mar 7, 2024 2.2400 2.3900 2.1800 2.3800 2.3800 2,525,700
Mar 6, 2024 2.1100 2.2800 2.0900 2.1800 2.1800 2,638,100
Mar 5, 2024 2.1000 2.1800 2.0400 2.0700 2.0700 3,273,200
Mar 4, 2024 2.3400 2.3700 2.2100 2.2300 2.2300 1,832,500
Mar 1, 2024 2.3500 2.3600 2.2600 2.3100 2.3100 2,115,100
Feb 29, 2024 2.2500 2.4100 2.1700 2.3600 2.3600 4,196,500
Feb 28, 2024 2.2800 2.2800 2.1500 2.1500 2.1500 2,782,300
Feb 27, 2024 2.1000 2.2400 2.0900 2.2300 2.2300 2,450,700
Feb 26, 2024 2.0000 2.1000 1.9900 2.0900 2.0900 1,887,500
Feb 23, 2024 2.0600 2.0600 2.0000 2.0000 2.0000 1,757,800
Feb 22, 2024 2.1000 2.1400 2.0400 2.0600 2.0600 1,574,700
Feb 21, 2024 2.2000 2.2200 2.0800 2.1000 2.1000 1,424,000
Feb 20, 2024 2.2700 2.2700 2.1000 2.1600 2.1600 2,165,800
Feb 16, 2024 2.3800 2.3800 2.2300 2.2400 2.2400 1,714,400
Feb 15, 2024 2.4300 2.4600 2.3200 2.3900 2.3900 1,340,800
Feb 14, 2024 2.4300 2.5000 2.3900 2.4100 2.4100 1,433,600
Feb 13, 2024 2.5200 2.5300 2.3800 2.4000 2.4000 1,935,200
Feb 12, 2024 2.5600 2.6700 2.5600 2.5900 2.5900 1,726,200
Feb 9, 2024 2.5200 2.6500 2.5000 2.6100 2.6100 1,894,600
Feb 8, 2024 2.3800 2.5200 2.3600 2.4700 2.4700 1,945,700
Feb 7, 2024 2.3900 2.4400 2.3500 2.3700 2.3700 1,343,500
Feb 6, 2024 2.3400 2.4400 2.3400 2.4200 2.4200 1,515,300
Feb 5, 2024 2.3900 2.4100 2.3300 2.3600 2.3600 1,569,300
Feb 2, 2024 2.3900 2.4600 2.3400 2.4400 2.4400 1,455,200
Feb 1, 2024 2.4300 2.4700 2.3400 2.4100 2.4100 1,813,700
Jan 31, 2024 2.4500 2.5600 2.3700 2.3800 2.3800 3,030,800
Jan 30, 2024 2.5400 2.5700 2.4400 2.4900 2.4900 2,209,300
Jan 29, 2024 2.3800 2.5400 2.3600 2.5200 2.5200 2,017,100
Jan 26, 2024 2.3900 2.4800 2.3200 2.3900 2.3900 1,825,100
Jan 25, 2024 2.3900 2.4600 2.3500 2.4000 2.4000 1,602,400
Jan 24, 2024 2.4000 2.4300 2.3100 2.3500 2.3500 2,032,100
Jan 23, 2024 2.3900 2.4100 2.2800 2.3600 2.3600 1,064,800
Jan 22, 2024 2.2800 2.4200 2.2500 2.3600 2.3600 1,540,400
Jan 19, 2024 2.2700 2.2900 2.1500 2.2900 2.2900 1,791,600
Jan 18, 2024 2.2600 2.3300 2.2200 2.2500 2.2500 1,353,800
Jan 17, 2024 2.2400 2.2600 2.1700 2.2600 2.2600 1,024,900
Jan 16, 2024 2.4000 2.4000 2.2300 2.2500 2.2500 2,395,700
Jan 12, 2024 2.5000 2.5600 2.4300 2.4300 2.4300 1,060,100
Jan 11, 2024 2.6000 2.6000 2.4000 2.4500 2.4500 1,939,800
Jan 10, 2024 2.6400 2.6800 2.5500 2.5900 2.5900 1,588,000
Jan 9, 2024 2.6900 2.8000 2.6300 2.6600 2.6600 1,808,200
Jan 8, 2024 2.6300 2.7500 2.6000 2.6900 2.6900 1,709,000
Jan 5, 2024 2.5500 2.7100 2.5200 2.6600 2.6600 3,047,900
Jan 4, 2024 2.5000 2.6300 2.4800 2.5700 2.5700 2,110,300
Jan 3, 2024 2.5500 2.6000 2.4800 2.5300 2.5300 1,786,200
Jan 2, 2024 2.6000 2.6900 2.5700 2.5900 2.5900 1,532,700
Dec 29, 2023 2.7600 2.8400 2.6200 2.6600 2.6600 2,283,300
Dec 28, 2023 2.6800 2.8700 2.6600 2.7500 2.7500 2,615,300
Dec 27, 2023 2.8000 2.9800 2.6800 2.7000 2.7000 4,454,000
Dec 26, 2023 2.5500 2.8000 2.5500 2.7500 2.7500 2,775,300
Dec 22, 2023 2.5400 2.6200 2.5100 2.5600 2.5600 1,686,000
Dec 21, 2023 2.6100 2.6100 2.5100 2.5400 2.5400 1,005,600
Dec 20, 2023 2.7800 2.7800 2.5000 2.5100 2.5100 3,958,700
Dec 19, 2023 2.6700 2.8500 2.6300 2.7800 2.7800 4,182,400
Dec 18, 2023 2.6400 2.7000 2.5600 2.6000 2.6000 2,861,000
Dec 15, 2023 2.7000 2.7000 2.5500 2.6900 2.6900 7,902,400
Dec 14, 2023 2.6300 2.8100 2.5900 2.6500 2.6500 3,251,000
Dec 13, 2023 2.3900 2.5900 2.3200 2.5900 2.5900 1,835,800
Dec 12, 2023 2.3700 2.4200 2.3300 2.3800 2.3800 1,316,300
Dec 11, 2023 2.5700 2.5800 2.3200 2.3700 2.3700 2,794,500
Dec 8, 2023 2.5700 2.6400 2.5100 2.5600 2.5600 1,697,800
Dec 7, 2023 2.6500 2.6900 2.5600 2.5800 2.5800 1,723,800
Dec 6, 2023 2.5500 2.7500 2.5300 2.6000 2.6000 3,169,900
Dec 5, 2023 2.7300 2.7300 2.4700 2.4900 2.4900 2,631,200
Dec 4, 2023 2.7100 2.7500 2.6400 2.7100 2.7100 2,151,400
Dec 1, 2023 2.5300 2.7100 2.4800 2.6900 2.6900 2,747,600
Nov 30, 2023 2.6000 2.6600 2.5100 2.5200 2.5200 4,702,200
Nov 29, 2023 2.5500 2.6800 2.5100 2.5700 2.5700 1,980,400
Nov 28, 2023 2.5700 2.5700 2.4500 2.5300 2.5300 1,900,300
Nov 27, 2023 2.4800 2.6000 2.4500 2.5700 2.5700 2,381,000
Nov 24, 2023 2.4500 2.5400 2.4000 2.5000 2.5000 982,900
Nov 22, 2023 2.2900 2.4500 2.2800 2.4300 2.4300 1,827,300
Nov 21, 2023 2.3600 2.3800 2.2200 2.2700 2.2700 1,353,500
Nov 20, 2023 2.4200 2.5400 2.3500 2.3900 2.3900 2,561,800
Nov 17, 2023 2.3800 2.4500 2.2700 2.4300 2.4300 2,301,300
Nov 16, 2023 2.3400 2.3400 2.2100 2.3200 2.3200 1,761,600
Nov 15, 2023 2.1400 2.6600 2.1300 2.3500 2.3500 4,958,400
Nov 14, 2023 2.0000 2.1400 2.0000 2.1400 2.1400 2,144,500
Nov 13, 2023 1.9700 1.9900 1.9100 1.9700 1.9700 1,897,300
Nov 10, 2023 1.9000 2.0000 1.8600 1.9900 1.9900 1,857,200
Nov 9, 2023 1.9800 2.0300 1.8700 1.8800 1.8800 2,552,400
Nov 8, 2023 2.0300 2.0500 1.9600 2.0100 2.0100 1,650,200
Nov 7, 2023 2.0200 2.0900 1.9600 2.0300 2.0300 1,512,800
Nov 6, 2023 2.3300 2.3800 2.0000 2.0400 2.0400 5,286,900
Nov 3, 2023 2.1000 2.3100 2.1000 2.2500 2.2500 3,051,800
Nov 2, 2023 1.9400 2.0600 1.9300 2.0500 2.0500 1,617,100
Nov 1, 2023 1.8900 1.9000 1.8400 1.8700 1.8700 1,078,500
Oct 31, 2023 1.8900 1.9500 1.8600 1.8900 1.8900 915,600
Oct 30, 2023 1.9600 2.0000 1.8800 1.8900 1.8900 1,608,300
Oct 27, 2023 1.9900 2.0200 1.9200 1.9200 1.9200 1,379,200
Oct 26, 2023 1.9700 2.0400 1.9500 1.9900 1.9900 1,325,700
Oct 25, 2023 1.9900 2.0700 1.9500 1.9700 1.9700 1,270,700
Oct 24, 2023 1.9800 2.0400 1.9600 1.9800 1.9800 1,591,700
Oct 23, 2023 1.9900 2.0000 1.9100 1.9300 1.9300 1,252,100
Oct 20, 2023 2.0000 2.0400 1.9200 2.0100 2.0100 1,610,700
Oct 19, 2023 2.0600 2.0700 2.0000 2.0000 2.0000 1,375,300
Oct 18, 2023 2.1800 2.1900 2.0300 2.0400 2.0400 1,819,800
Oct 17, 2023 2.0900 2.2100 2.0900 2.2000 2.2000 1,435,400
Oct 16, 2023 2.0800 2.1600 2.0600 2.1400 2.1400 1,171,400
Oct 13, 2023 2.0800 2.1100 2.0500 2.0700 2.0700 1,003,500
Oct 12, 2023 2.1200 2.1700 2.0600 2.1000 2.1000 1,070,500
Oct 11, 2023 2.2200 2.2800 2.1000 2.1200 2.1200 1,260,500
Oct 10, 2023 2.1000 2.3000 2.1000 2.2200 2.2200 2,125,400
Oct 9, 2023 2.1800 2.1800 2.0600 2.0900 2.0900 1,516,000
Oct 6, 2023 2.0900 2.2300 2.0700 2.2100 2.2100 1,474,800
Oct 5, 2023 2.1500 2.1700 2.0600 2.1300 2.1300 1,473,000
Oct 4, 2023 2.0900 2.1600 2.0600 2.1500 2.1500 1,237,300
Oct 3, 2023 2.0800 2.1100 2.0400 2.0900 2.0900 1,575,800
Oct 2, 2023 2.2000 2.2100 2.0600 2.1000 2.1000 1,955,700
Sep 29, 2023 2.2500 2.2800 2.1400 2.1900 2.1900 1,599,700
Sep 28, 2023 2.1900 2.2300 2.0900 2.1900 2.1900 1,548,400
Sep 27, 2023 2.1900 2.2800 2.1800 2.2000 2.2000 2,099,500
Sep 26, 2023 2.1400 2.2500 2.1400 2.1700 2.1700 1,554,400
Sep 25, 2023 2.1400 2.2400 2.1000 2.1700 2.1700 1,157,000
Sep 22, 2023 2.1500 2.1800 2.1100 2.1200 2.1200 897,500
Sep 21, 2023 2.1300 2.1900 2.0800 2.1200 2.1200 2,262,300
Sep 20, 2023 2.3200 2.3400 2.1600 2.1600 2.1600 1,490,800
Sep 19, 2023 2.1300 2.3000 2.0800 2.2900 2.2900 2,153,600
Sep 18, 2023 2.2100 2.2100 2.1200 2.1300 2.1300 1,866,200
Sep 15, 2023 2.3000 2.3100 2.1500 2.2200 2.2200 3,093,700
Sep 14, 2023 2.2900 2.3900 2.2700 2.2900 2.2900 1,359,800
Sep 13, 2023 2.3400 2.4300 2.2600 2.2700 2.2700 2,191,000
Sep 12, 2023 2.2800 2.3400 2.2600 2.3000 2.3000 1,080,900
Sep 11, 2023 2.3500 2.4000 2.2900 2.3000 2.3000 1,746,800
Sep 8, 2023 2.4400 2.4400 2.3100 2.3500 2.3500 2,055,500
Sep 7, 2023 2.4500 2.4500 2.2800 2.4400 2.4400 1,795,900
Sep 6, 2023 2.5100 2.5600 2.4400 2.4600 2.4600 1,415,800
Sep 5, 2023 2.5300 2.6000 2.4700 2.5300 2.5300 2,126,600
Sep 1, 2023 2.5800 2.6300 2.4800 2.5100 2.5100 2,003,100
Aug 31, 2023 2.6000 2.7000 2.5000 2.5200 2.5200 2,144,400
Aug 30, 2023 2.7200 2.7200 2.5100 2.5600 2.5600 3,029,800
Aug 29, 2023 2.4700 2.6700 2.4400 2.6400 2.6400 1,944,000
Aug 28, 2023 2.4900 2.5400 2.4400 2.4600 2.4600 1,388,800
Aug 25, 2023 2.4500 2.5000 2.3800 2.4600 2.4600 1,978,200
Aug 24, 2023 2.7200 2.7200 2.4400 2.4600 2.4600 3,003,300
Aug 23, 2023 2.6200 2.7000 2.5800 2.6800 2.6800 1,967,600
Aug 22, 2023 2.6600 2.7200 2.5600 2.6200 2.6200 1,177,600
Aug 21, 2023 2.6900 2.6900 2.5800 2.6200 2.6200 1,533,700
Aug 18, 2023 2.5400 2.7100 2.5300 2.6600 2.6600 2,406,800
Aug 17, 2023 2.7100 2.7100 2.6000 2.6200 2.6200 1,815,200
Aug 16, 2023 2.8200 2.8300 2.6800 2.7000 2.7000 2,493,800
Aug 15, 2023 2.8700 2.9100 2.7700 2.8200 2.8200 1,664,200
Aug 14, 2023 2.9000 2.9100 2.7700 2.8800 2.8800 2,201,400
Aug 11, 2023 2.7300 2.9500 2.7000 2.9000 2.9000 3,634,800
Aug 10, 2023 3.0000 3.0100 2.7500 2.7600 2.7600 3,071,700
Aug 9, 2023 3.0000 3.1600 2.9400 2.9500 2.9500 4,698,000
Aug 8, 2023 3.2700 3.3200 3.1700 3.2900 3.2900 3,478,900
Aug 7, 2023 3.5200 3.5500 3.3100 3.3700 3.3700 2,212,100
Aug 4, 2023 3.5500 3.6200 3.4700 3.4800 3.4800 2,004,700
Aug 3, 2023 3.5500 3.6600 3.4800 3.5500 3.5500 1,760,400
Aug 2, 2023 3.7000 3.7300 3.5000 3.6000 3.6000 2,559,600
Aug 1, 2023 4.0100 4.0400 3.7200 3.7500 3.7500 2,630,800
Jul 31, 2023 3.9000 4.0300 3.7900 4.0000 4.0000 4,555,300
Jul 28, 2023 3.6500 3.8100 3.5700 3.7500 3.7500 2,946,400
Jul 27, 2023 3.7000 3.7300 3.5200 3.5600 3.5600 2,160,200
Jul 26, 2023 3.6200 3.7000 3.5200 3.6200 3.6200 1,996,700
Jul 25, 2023 3.6800 3.7500 3.6100 3.6400 3.6400 1,754,700
Jul 24, 2023 3.8300 3.8300 3.6300 3.6600 3.6600 1,765,400
Jul 21, 2023 3.8700 3.9200 3.7500 3.7700 3.7700 2,366,500
Jul 20, 2023 4.0000 4.0300 3.7900 3.8500 3.8500 2,785,300
Jul 19, 2023 4.1100 4.2200 3.9400 4.0900 4.0900 3,879,400
Jul 18, 2023 4.2400 4.2400 4.0800 4.0900 4.0900 2,001,600
Jul 17, 2023 4.1500 4.2600 4.0900 4.2100 4.2100 1,353,200
Jul 14, 2023 4.3500 4.4600 4.1300 4.1500 4.1500 2,055,300
Jul 13, 2023 4.4700 4.7100 4.3100 4.3800 4.3800 3,800,700
Jul 12, 2023 4.5200 4.5500 4.3700 4.4500 4.4500 4,131,300
Jul 11, 2023 4.1200 4.4200 3.9500 4.3800 4.3800 3,566,500
Jul 10, 2023 4.0900 4.1700 3.9700 4.0700 4.0700 1,879,400
Jul 7, 2023 3.9600 4.1600 3.9600 4.0800 4.0800 2,501,000
Jul 6, 2023 4.1100 4.1100 3.8100 3.9600 3.9600 3,381,400
Jul 5, 2023 4.4600 4.4900 4.1800 4.2100 4.2100 3,278,700
Jul 3, 2023 4.6800 4.7600 4.3900 4.4900 4.4900 3,438,300
Jun 30, 2023 4.3100 4.6700 4.2200 4.5800 4.5800 10,733,600
Jun 29, 2023 3.7000 4.1000 3.5900 3.9000 3.9000 7,150,400
Jun 28, 2023 3.7100 3.8200 3.5100 3.6200 3.6200 7,962,400
Jun 27, 2023 4.0800 4.1200 3.8800 3.8900 3.8900 4,540,000
Jun 26, 2023 4.1500 4.3100 3.9600 4.0400 4.0400 5,260,100
Jun 23, 2023 4.1500 4.2200 4.0600 4.1000 4.1000 5,030,600
Jun 22, 2023 4.2700 4.3000 4.0700 4.2000 4.2000 4,123,900
Jun 21, 2023 4.3400 4.4400 4.2000 4.2700 4.2700 5,229,500
Jun 20, 2023 4.4500 4.5800 4.3400 4.4000 4.4000 5,451,300
Jun 16, 2023 4.7000 4.7400 4.4400 4.5000 4.5000 11,283,300
Jun 15, 2023 5.3700 5.3700 4.8100 5.0500 5.0500 19,660,000
Jun 14, 2023 5.4700 5.4800 4.3200 4.6000 4.6000 20,651,900
Jun 13, 2023 6.1200 6.4800 5.7900 6.3700 6.3700 8,781,200
Jun 12, 2023 6.7100 6.7600 5.9200 6.1400 6.1400 9,441,200
Jun 9, 2023 7.5700 8.1000 6.5300 6.7000 6.7000 13,112,300
Jun 8, 2023 7.1800 7.7700 6.9000 7.6500 7.6500 16,454,900
Jun 7, 2023 7.3800 8.2000 6.4500 7.5700 7.5700 33,922,500
Jun 6, 2023 5.4300 7.2700 5.3500 6.9500 6.9500 33,362,000
Jun 5, 2023 4.9200 5.5300 4.9100 5.3300 5.3300 7,870,800
Jun 2, 2023 5.1300 5.1900 4.6800 4.9100 4.9100 4,912,100
Jun 1, 2023 4.6400 5.0700 4.5300 5.0000 5.0000 5,274,100
May 31, 2023 4.4400 4.6900 4.3400 4.6900 4.6900 8,120,000
May 30, 2023 4.2000 4.4900 3.9900 4.4600 4.4600 4,717,100
May 26, 2023 3.6900 4.2400 3.6900 4.0500 4.0500 4,972,100
May 25, 2023 4.1100 4.1300 3.7000 3.7200 3.7200 2,930,500
May 24, 2023 4.0100 4.1100 3.8100 4.0600 4.0600 3,465,300
May 23, 2023 4.0700 4.2300 3.5000 4.0600 4.0600 6,331,200
May 22, 2023 3.6700 4.1000 3.6100 4.0500 4.0500 5,335,300
May 19, 2023 3.3100 3.9500 3.3100 3.6700 3.6700 12,973,500
May 18, 2023 3.1000 3.4700 3.0900 3.2800 3.2800 5,894,600
May 17, 2023 2.9000 3.1100 2.8500 3.0900 3.0900 2,597,900
May 16, 2023 2.8300 3.0600 2.7800 2.8900 2.8900 3,958,600
May 15, 2023 2.5000 2.8500 2.4900 2.8300 2.8300 3,590,500
May 12, 2023 2.3500 2.5400 2.3400 2.5300 2.5300 1,834,300
May 11, 2023 2.3800 2.3900 2.2400 2.3700 2.3700 1,363,300
May 10, 2023 2.3800 2.5600 2.2800 2.3700 2.3700 2,835,900
May 9, 2023 2.3000 2.6200 2.2300 2.5600 2.5600 3,379,400
May 8, 2023 2.1700 2.3500 2.1500 2.3300 2.3300 1,929,300
May 5, 2023 2.1000 2.1800 2.0800 2.1800 2.1800 1,830,800
May 4, 2023 2.0200 2.0600 2.0000 2.0600 2.0600 1,097,400
May 3, 2023 1.9600 2.0500 1.9300 2.0000 2.0000 1,628,000
May 2, 2023 1.9600 1.9700 1.9000 1.9600 1.9600 1,358,000
May 1, 2023 2.0100 2.0100 1.9100 1.9800 1.9800 1,391,600
Apr 28, 2023 1.9000 2.0000 1.8800 2.0000 2.0000 1,412,200
Apr 27, 2023 1.9400 1.9400 1.8200 1.9100 1.9100 1,562,800

Related Tickers

CPTN Cepton, Inc.
2.9100
+0.34%
 
TDY Teledyne Technologies Incorporated
374.64
-0.62%
 
SOBR SOBR Safe, Inc.
0.2827
-5.77%
 
LUNA Luna Innovations Incorporated
1.9900
0.00%
 
PNG.V Kraken Robotics Inc.
1.0200
-0.97%
 
BKSY BlackSky Technology Inc.
1.2600
+0.80%
 
WATT Energous Corporation
1.3600
+0.74%
 
BMI Badger Meter, Inc.
185.52
+0.95%
 
GNSS Genasys Inc.
2.1700
+2.84%
 
KRKNF Kraken Robotics Inc.
0.7496
-0.72%