Other OTC - Delayed Quote • USD
Pacific Ventures Group, Inc. (PACV)
At close: April 25 at 10:53 AM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | - |
Apr 25, 2024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 2,700 |
Apr 24, 2024 | 0.0018 | 0.0026 | 0.0016 | 0.0026 | 0.0026 | 673,500 |
Apr 23, 2024 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 46,000 |
Apr 22, 2024 | 0.0016 | 0.0017 | 0.0012 | 0.0012 | 0.0012 | 50,900 |
Apr 19, 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1,500 |
Apr 18, 2024 | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | 90,100 |
Apr 17, 2024 | 0.0011 | 0.0018 | 0.0011 | 0.0012 | 0.0012 | 51,900 |
Apr 16, 2024 | 0.0019 | 0.0019 | 0.0010 | 0.0011 | 0.0011 | 16,196,300 |
Apr 15, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 10,100 |
Apr 12, 2024 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | - |
Apr 11, 2024 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 10,000 |
Apr 10, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
Apr 9, 2024 | 0.0025 | 0.0027 | 0.0025 | 0.0025 | 0.0025 | 89,200 |
Apr 8, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 200 |
Apr 5, 2024 | 0.0019 | 0.0019 | 0.0014 | 0.0016 | 0.0016 | 5,175,000 |
Apr 4, 2024 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | - |
Apr 3, 2024 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | - |
Apr 2, 2024 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | - |
Apr 1, 2024 | 0.0029 | 0.0029 | 0.0019 | 0.0023 | 0.0023 | 1,864,400 |
Mar 28, 2024 | 0.0033 | 0.0035 | 0.0030 | 0.0030 | 0.0030 | 396,500 |
Mar 27, 2024 | 0.0029 | 0.0038 | 0.0029 | 0.0038 | 0.0038 | 25,200 |
Mar 26, 2024 | 0.0040 | 0.0041 | 0.0023 | 0.0030 | 0.0030 | 829,800 |
Mar 25, 2024 | 0.0071 | 0.0071 | 0.0027 | 0.0040 | 0.0040 | 1,897,700 |
Mar 22, 2024 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 2,000 |
Mar 21, 2024 | 0.0083 | 0.0100 | 0.0083 | 0.0100 | 0.0100 | 12,100 |
Mar 20, 2024 | 0.0110 | 0.0110 | 0.0045 | 0.0062 | 0.0062 | 714,900 |
Mar 19, 2024 | 0.0080 | 0.0150 | 0.0050 | 0.0140 | 0.0140 | 15,300 |
Mar 18, 2024 | 0.0090 | 0.0090 | 0.0040 | 0.0050 | 0.0050 | 992,400 |
Mar 15, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Mar 14, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Mar 13, 2024 | 0.0129 | 0.0150 | 0.0129 | 0.0150 | 0.0150 | 20,000 |
Mar 12, 2024 | 0.0160 | 0.0160 | 0.0101 | 0.0160 | 0.0160 | 86,200 |
Mar 11, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
Mar 8, 2024 | 0.0080 | 0.0170 | 0.0080 | 0.0170 | 0.0170 | 6,000 |
Mar 7, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
Mar 6, 2024 | 0.0195 | 0.0200 | 0.0062 | 0.0170 | 0.0170 | 34,100 |
Mar 5, 2024 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | - |
Mar 4, 2024 | 0.0091 | 0.0190 | 0.0091 | 0.0151 | 0.0151 | 119,300 |
Mar 1, 2024 | 0.0075 | 0.0097 | 0.0075 | 0.0097 | 0.0097 | 88,100 |
Feb 29, 2024 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 6,200 |
Feb 28, 2024 | 0.0079 | 0.0090 | 0.0079 | 0.0090 | 0.0090 | 46,900 |
Feb 27, 2024 | 0.0099 | 0.0099 | 0.0080 | 0.0080 | 0.0080 | 23,000 |
Feb 26, 2024 | 0.0100 | 0.0100 | 0.0090 | 0.0090 | 0.0090 | 16,000 |
Feb 23, 2024 | 0.0100 | 0.0110 | 0.0058 | 0.0075 | 0.0075 | 99,000 |
Feb 22, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 1,600 |
Feb 21, 2024 | 0.0120 | 0.0120 | 0.0090 | 0.0090 | 0.0090 | 5,600 |
Feb 20, 2024 | 0.0108 | 0.0108 | 0.0090 | 0.0090 | 0.0090 | 43,200 |
Feb 16, 2024 | 0.0120 | 0.0150 | 0.0090 | 0.0120 | 0.0120 | 22,700 |
Feb 15, 2024 | 0.0142 | 0.0169 | 0.0102 | 0.0160 | 0.0160 | 15,600 |
Feb 14, 2024 | 0.0106 | 0.0170 | 0.0060 | 0.0169 | 0.0169 | 57,500 |
Feb 13, 2024 | 0.0116 | 0.0153 | 0.0115 | 0.0115 | 0.0115 | 47,400 |
Feb 12, 2024 | 0.0175 | 0.0210 | 0.0115 | 0.0210 | 0.0210 | 26,700 |
Feb 9, 2024 | 0.0115 | 0.0234 | 0.0115 | 0.0234 | 0.0234 | 69,400 |
Feb 8, 2024 | 0.0115 | 0.0155 | 0.0115 | 0.0115 | 0.0115 | 81,600 |
Feb 7, 2024 | 0.0105 | 0.0200 | 0.0105 | 0.0114 | 0.0114 | 13,000 |
Feb 6, 2024 | 1:250 Stock Splits | |||||
Feb 6, 2024 | 0.0150 | 0.0200 | 0.0101 | 0.0200 | 0.0200 | 266,700 |
Feb 5, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 145,316 |
Feb 2, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Feb 1, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 800 |
Jan 31, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,167 |
Jan 30, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Jan 29, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Jan 26, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 14,000 |
Jan 25, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Jan 24, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,760 |
Jan 23, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Jan 22, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,081 |
Jan 19, 2024 | 0.0250 | 0.0500 | 0.0250 | 0.0250 | 0.0250 | 238,168 |
Jan 18, 2024 | 0.0250 | 0.0500 | 0.0250 | 0.0250 | 0.0250 | 484,692 |
Jan 17, 2024 | 0.0500 | 0.0500 | 0.0250 | 0.0250 | 0.0250 | 326,800 |
Jan 16, 2024 | 0.0250 | 0.0500 | 0.0250 | 0.0250 | 0.0250 | 203,321 |
Jan 12, 2024 | 0.0500 | 0.0500 | 0.0250 | 0.0250 | 0.0250 | 5,998 |
Jan 11, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Jan 10, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 33,040 |
Jan 9, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 |
Jan 8, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,001 |
Jan 5, 2024 | 0.0250 | 0.0500 | 0.0250 | 0.0250 | 0.0250 | 24,078 |
Jan 4, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 |
Jan 3, 2024 | 0.0500 | 0.0500 | 0.0250 | 0.0250 | 0.0250 | 28,821 |
Jan 2, 2024 | 0.0500 | 0.0500 | 0.0250 | 0.0250 | 0.0250 | 20,120 |
Dec 29, 2023 | 0.0500 | 0.0500 | 0.0250 | 0.0500 | 0.0500 | 230,717 |
Dec 28, 2023 | 0.0500 | 0.0750 | 0.0500 | 0.0500 | 0.0500 | 356,630 |
Dec 27, 2023 | 0.0500 | 0.0500 | 0.0250 | 0.0500 | 0.0500 | 172,801 |
Dec 26, 2023 | 0.0250 | 0.0500 | 0.0250 | 0.0500 | 0.0500 | 16,612 |
Dec 22, 2023 | 0.0250 | 0.0500 | 0.0250 | 0.0500 | 0.0500 | 1,606 |
Dec 21, 2023 | 0.0750 | 0.0750 | 0.0250 | 0.0250 | 0.0250 | 84,585 |
Dec 20, 2023 | 0.0500 | 0.0750 | 0.0250 | 0.0750 | 0.0750 | 205,603 |
Dec 19, 2023 | 0.0250 | 0.0500 | 0.0250 | 0.0500 | 0.0500 | 5,453 |
Dec 18, 2023 | 0.0750 | 0.0750 | 0.0250 | 0.0500 | 0.0500 | 137,107 |
Dec 15, 2023 | 0.0750 | 0.0750 | 0.0500 | 0.0750 | 0.0750 | 187,338 |
Dec 14, 2023 | 0.0250 | 0.0750 | 0.0250 | 0.0750 | 0.0750 | 180,044 |
Dec 13, 2023 | 0.0500 | 0.0500 | 0.0250 | 0.0500 | 0.0500 | 60,082 |
Dec 12, 2023 | 0.0500 | 0.0750 | 0.0250 | 0.0750 | 0.0750 | 13,430 |
Dec 11, 2023 | 0.0500 | 0.0750 | 0.0500 | 0.0500 | 0.0500 | 450,460 |
Dec 8, 2023 | 0.0500 | 0.0750 | 0.0500 | 0.0500 | 0.0500 | 108,917 |
Dec 7, 2023 | 0.0500 | 0.0750 | 0.0500 | 0.0500 | 0.0500 | 8,000 |
Dec 6, 2023 | 0.0500 | 0.0750 | 0.0500 | 0.0750 | 0.0750 | 65,137 |
Dec 5, 2023 | 0.0750 | 0.1000 | 0.0500 | 0.0500 | 0.0500 | 511,550 |
Dec 4, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 56,567 |
Dec 1, 2023 | 0.0500 | 0.0750 | 0.0500 | 0.0750 | 0.0750 | 5,200 |
Nov 30, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 9,333 |
Nov 29, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,000 |
Nov 28, 2023 | 0.0750 | 0.0750 | 0.0500 | 0.0500 | 0.0500 | 111,637 |
Nov 27, 2023 | 0.0750 | 0.1000 | 0.0500 | 0.0750 | 0.0750 | 248,033 |
Nov 24, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 25,644 |
Nov 22, 2023 | 0.0750 | 0.1000 | 0.0750 | 0.0750 | 0.0750 | 366,380 |
Nov 21, 2023 | 0.0750 | 0.1000 | 0.0750 | 0.0750 | 0.0750 | 98,565 |
Nov 20, 2023 | 0.1000 | 0.1000 | 0.0750 | 0.0750 | 0.0750 | 89,836 |
Nov 17, 2023 | 0.1000 | 0.1000 | 0.0750 | 0.1000 | 0.1000 | 84,274 |
Nov 16, 2023 | 0.1000 | 0.1000 | 0.0750 | 0.0750 | 0.0750 | 94,008 |
Nov 15, 2023 | 0.1000 | 0.1000 | 0.0500 | 0.1000 | 0.1000 | 2,686 |
Nov 14, 2023 | 0.0750 | 0.0750 | 0.0500 | 0.0750 | 0.0750 | 4,940 |
Nov 13, 2023 | 0.1000 | 0.1000 | 0.0500 | 0.1000 | 0.1000 | 8,920 |
Nov 10, 2023 | 0.0750 | 0.1000 | 0.0500 | 0.0750 | 0.0750 | 110,606 |
Nov 9, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 18,709 |
Nov 8, 2023 | 0.1000 | 0.1000 | 0.0750 | 0.0750 | 0.0750 | 122,492 |
Nov 7, 2023 | 0.0750 | 0.1000 | 0.0750 | 0.1000 | 0.1000 | 120,240 |
Nov 6, 2023 | 0.0750 | 0.1250 | 0.0750 | 0.0750 | 0.0750 | 377,154 |
Nov 3, 2023 | 0.0750 | 0.1000 | 0.0750 | 0.1000 | 0.1000 | 89,367 |
Nov 2, 2023 | 0.1000 | 0.1000 | 0.0750 | 0.0750 | 0.0750 | 80,720 |
Nov 1, 2023 | 0.1000 | 0.1000 | 0.0750 | 0.1000 | 0.1000 | 88,240 |
Oct 31, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1 |
Oct 30, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | - |
Oct 27, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | - |
Oct 26, 2023 | 0.1000 | 0.1250 | 0.1000 | 0.1250 | 0.1250 | 1,400 |
Oct 25, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | - |
Oct 24, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 208 |
Oct 23, 2023 | 0.1250 | 0.1250 | 0.1000 | 0.1000 | 0.1000 | 76 |
Oct 20, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 400 |
Oct 19, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | - |
Oct 18, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 640 |
Oct 17, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 20 |
Oct 16, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4 |
Oct 13, 2023 | 0.1000 | 0.1250 | 0.0750 | 0.1250 | 0.1250 | 4,760 |
Oct 12, 2023 | 0.1250 | 0.1250 | 0.1000 | 0.1250 | 0.1250 | 4,380 |
Oct 11, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 120 |
Oct 10, 2023 | 0.0750 | 0.1250 | 0.0750 | 0.1250 | 0.1250 | 416 |
Oct 9, 2023 | 0.1000 | 0.1250 | 0.0750 | 0.1000 | 0.1000 | 21,282 |
Oct 6, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | - |
Oct 5, 2023 | 0.1250 | 0.1250 | 0.1000 | 0.1250 | 0.1250 | 9,880 |
Oct 4, 2023 | 0.1000 | 0.1250 | 0.1000 | 0.1250 | 0.1250 | 1,232 |
Oct 3, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | - |
Oct 2, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | - |
Sep 29, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | - |
Sep 28, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 400 |
Sep 27, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 8,334 |
Sep 26, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 531 |
Sep 25, 2023 | 0.1500 | 0.1500 | 0.1250 | 0.1500 | 0.1500 | 1,586 |
Sep 22, 2023 | 0.1500 | 0.1500 | 0.1250 | 0.1500 | 0.1500 | 562 |
Sep 21, 2023 | 0.1500 | 0.1500 | 0.1250 | 0.1250 | 0.1250 | 20,705 |
Sep 20, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 55 |
Sep 19, 2023 | 0.1250 | 0.1500 | 0.1000 | 0.1500 | 0.1500 | 16,979 |
Sep 18, 2023 | 0.1250 | 0.1500 | 0.1250 | 0.1500 | 0.1500 | 4,000 |
Sep 15, 2023 | 0.1250 | 0.1250 | 0.1000 | 0.1000 | 0.1000 | 9,340 |
Sep 14, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
Sep 13, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 880 |
Sep 12, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 40 |
Sep 11, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 408 |
Sep 8, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
Sep 7, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
Sep 6, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 20 |
Sep 5, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 16 |
Sep 1, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 450 |
Aug 31, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 272 |
Aug 30, 2023 | 0.1500 | 0.1500 | 0.1250 | 0.1500 | 0.1500 | 778 |
Aug 29, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
Aug 28, 2023 | 0.1500 | 0.1500 | 0.1250 | 0.1500 | 0.1500 | 40 |
Aug 25, 2023 | 0.1500 | 0.1500 | 0.1250 | 0.1500 | 0.1500 | 164 |
Aug 24, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
Aug 23, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3 |
Aug 22, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
Aug 21, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 80 |
Aug 18, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
Aug 17, 2023 | 0.1250 | 0.1500 | 0.1250 | 0.1500 | 0.1500 | 26,400 |
Aug 16, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 8 |
Aug 15, 2023 | 0.1250 | 0.1500 | 0.1250 | 0.1500 | 0.1500 | 4,008 |
Aug 14, 2023 | 0.1250 | 0.1250 | 0.1000 | 0.1250 | 0.1250 | 5,480 |
Aug 11, 2023 | 0.1250 | 0.1500 | 0.1000 | 0.1250 | 0.1250 | 5,441 |
Aug 10, 2023 | 0.1000 | 0.1250 | 0.1000 | 0.1250 | 0.1250 | 2,400 |
Aug 9, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 4 |
Aug 8, 2023 | 0.1500 | 0.1500 | 0.1250 | 0.1250 | 0.1250 | 43,440 |
Aug 7, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 154 |
Aug 4, 2023 | 0.1500 | 0.1500 | 0.1250 | 0.1250 | 0.1250 | 80 |
Aug 3, 2023 | 0.1250 | 0.1500 | 0.1250 | 0.1500 | 0.1500 | 1,408 |
Aug 2, 2023 | 0.1250 | 0.1500 | 0.1250 | 0.1500 | 0.1500 | 2,800 |
Aug 1, 2023 | 0.1250 | 0.1500 | 0.1250 | 0.1250 | 0.1250 | 4,093 |
Jul 31, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
Jul 28, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
Jul 27, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 40 |
Jul 26, 2023 | 0.1500 | 0.1500 | 0.1250 | 0.1250 | 0.1250 | 14,905 |
Jul 25, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
Jul 24, 2023 | 0.1500 | 0.1750 | 0.1500 | 0.1500 | 0.1500 | 13,780 |
Jul 21, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 40 |
Jul 20, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 112 |
Jul 19, 2023 | 0.1500 | 0.1750 | 0.1250 | 0.1250 | 0.1250 | 75,728 |
Jul 18, 2023 | 0.1500 | 0.1500 | 0.1250 | 0.1250 | 0.1250 | 9,872 |
Jul 17, 2023 | 0.1000 | 0.1500 | 0.1000 | 0.1500 | 0.1500 | 187,566 |
Jul 14, 2023 | 0.1250 | 0.1250 | 0.1000 | 0.1250 | 0.1250 | 9,200 |
Jul 13, 2023 | 0.1250 | 0.1250 | 0.1000 | 0.1250 | 0.1250 | 2,576 |
Jul 12, 2023 | 0.1250 | 0.1500 | 0.1250 | 0.1250 | 0.1250 | 5,366 |
Jul 11, 2023 | 0.1500 | 0.1500 | 0.1250 | 0.1250 | 0.1250 | 14,544 |
Jul 10, 2023 | 0.1500 | 0.1500 | 0.1000 | 0.1250 | 0.1250 | 175,118 |
Jul 7, 2023 | 0.1750 | 0.1750 | 0.1500 | 0.1500 | 0.1500 | 32,774 |
Jul 6, 2023 | 0.1750 | 0.1750 | 0.1500 | 0.1500 | 0.1500 | 4,040 |
Jul 5, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 42,082 |
Jul 3, 2023 | 0.2000 | 0.2000 | 0.1750 | 0.1750 | 0.1750 | 12,878 |
Jun 30, 2023 | 0.1750 | 0.2000 | 0.1750 | 0.2000 | 0.2000 | 39,702 |
Jun 29, 2023 | 0.2250 | 0.2250 | 0.1250 | 0.2000 | 0.2000 | 151,330 |
Jun 28, 2023 | 0.1750 | 0.2500 | 0.1250 | 0.2000 | 0.2000 | 292,035 |
Jun 27, 2023 | 0.2000 | 0.2000 | 0.1750 | 0.2000 | 0.2000 | 8,364 |
Jun 26, 2023 | 0.2500 | 0.3000 | 0.1750 | 0.2000 | 0.2000 | 245,807 |
Jun 23, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,240 |
Jun 22, 2023 | 0.2500 | 0.2500 | 0.2250 | 0.2500 | 0.2500 | 14,210 |
Jun 21, 2023 | 0.2750 | 0.2750 | 0.2250 | 0.2500 | 0.2500 | 12,442 |
Jun 20, 2023 | 0.1750 | 0.3250 | 0.1750 | 0.2750 | 0.2750 | 155,152 |
Jun 16, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 20,000 |
Jun 15, 2023 | 0.2000 | 0.2000 | 0.1750 | 0.1750 | 0.1750 | 8,400 |
Jun 14, 2023 | 0.2000 | 0.2250 | 0.2000 | 0.2000 | 0.2000 | 32,180 |
Jun 13, 2023 | 0.2000 | 0.2000 | 0.1750 | 0.1750 | 0.1750 | 7,000 |
Jun 12, 2023 | 0.2000 | 0.2000 | 0.1750 | 0.2000 | 0.2000 | 4,532 |
Jun 9, 2023 | 0.2000 | 0.2250 | 0.2000 | 0.2000 | 0.2000 | 7,472 |
Jun 8, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 270 |
Jun 7, 2023 | 0.1750 | 0.2000 | 0.1750 | 0.2000 | 0.2000 | 14,400 |
Jun 6, 2023 | 0.1750 | 0.2000 | 0.1750 | 0.2000 | 0.2000 | 120 |
Jun 5, 2023 | 0.2000 | 0.2250 | 0.2000 | 0.2000 | 0.2000 | 2,611 |
Jun 2, 2023 | 0.2000 | 0.2250 | 0.2000 | 0.2000 | 0.2000 | 4,142 |
Jun 1, 2023 | 0.2000 | 0.2250 | 0.1750 | 0.2000 | 0.2000 | 6,964 |
May 31, 2023 | 0.2500 | 0.2500 | 0.1750 | 0.2000 | 0.2000 | 12,127 |
May 30, 2023 | 0.2250 | 0.2500 | 0.2000 | 0.2250 | 0.2250 | 68,510 |
May 26, 2023 | 0.2000 | 0.2250 | 0.1750 | 0.2250 | 0.2250 | 1,428 |
May 25, 2023 | 0.2000 | 0.2250 | 0.2000 | 0.2250 | 0.2250 | 20,004 |
May 24, 2023 | 0.2000 | 0.2500 | 0.2000 | 0.2250 | 0.2250 | 8,269 |
May 23, 2023 | 0.2000 | 0.2250 | 0.2000 | 0.2250 | 0.2250 | 20,752 |
May 22, 2023 | 0.2250 | 0.2500 | 0.2000 | 0.2250 | 0.2250 | 49,220 |
May 19, 2023 | 0.2750 | 0.2750 | 0.2000 | 0.2000 | 0.2000 | 32,896 |
May 18, 2023 | 0.3000 | 0.3000 | 0.2750 | 0.2750 | 0.2750 | 970 |
May 17, 2023 | 0.2750 | 0.3000 | 0.2750 | 0.3000 | 0.3000 | 3,140 |
May 16, 2023 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | 0.3000 | 4,113 |
May 15, 2023 | 0.2500 | 0.2500 | 0.2250 | 0.2500 | 0.2500 | 5,800 |
May 12, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 800 |
May 11, 2023 | 0.2250 | 0.2500 | 0.2250 | 0.2500 | 0.2500 | 2,400 |
May 10, 2023 | 0.2000 | 0.2500 | 0.2000 | 0.2250 | 0.2250 | 23,573 |
May 9, 2023 | 0.2250 | 0.2250 | 0.2000 | 0.2000 | 0.2000 | 7,800 |
May 8, 2023 | 0.2500 | 0.2500 | 0.2250 | 0.2250 | 0.2250 | 2,082 |
May 5, 2023 | 0.2500 | 0.2500 | 0.2000 | 0.2250 | 0.2250 | 27,425 |
May 4, 2023 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 4,306 |
May 3, 2023 | 0.2000 | 0.2500 | 0.2000 | 0.2250 | 0.2250 | 11,123 |
May 2, 2023 | 0.2000 | 0.2250 | 0.2000 | 0.2250 | 0.2250 | 8,142 |
May 1, 2023 | 0.2500 | 0.2500 | 0.2000 | 0.2250 | 0.2250 | 24,063 |
Apr 28, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 3 |
Apr 27, 2023 | 0.2500 | 0.2750 | 0.2500 | 0.2500 | 0.2500 | 34,490 |