Nasdaq - Delayed Quote USD

Principal Blue Chip Fund (PBCKX)

41.79 -0.29 (-0.69%)
At close: 8:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 25, 2024 41.79 41.79 41.79 41.79 41.79 -
Apr 24, 2024 42.08 42.08 42.08 42.08 42.08 -
Apr 23, 2024 42.07 42.07 42.07 42.07 42.07 -
Apr 22, 2024 41.35 41.35 41.35 41.35 41.35 -
Apr 19, 2024 41.02 41.02 41.02 41.02 41.02 -
Apr 18, 2024 41.47 41.47 41.47 41.47 41.47 -
Apr 17, 2024 41.76 41.76 41.76 41.76 41.76 -
Apr 16, 2024 41.89 41.89 41.89 41.89 41.89 -
Apr 15, 2024 41.83 41.83 41.83 41.83 41.83 -
Apr 12, 2024 42.33 42.33 42.33 42.33 42.33 -
Apr 11, 2024 42.87 42.87 42.87 42.87 42.87 -
Apr 10, 2024 42.62 42.62 42.62 42.62 42.62 -
Apr 9, 2024 43.14 43.14 43.14 43.14 43.14 -
Apr 8, 2024 43.10 43.10 43.10 43.10 43.10 -
Apr 5, 2024 43.08 43.08 43.08 43.08 43.08 -
Apr 4, 2024 42.43 42.43 42.43 42.43 42.43 -
Apr 3, 2024 43.00 43.00 43.00 43.00 43.00 -
Apr 2, 2024 42.89 42.89 42.89 42.89 42.89 -
Apr 1, 2024 43.20 43.20 43.20 43.20 43.20 -
Mar 28, 2024 43.28 43.28 43.28 43.28 43.28 -
Mar 27, 2024 43.23 43.23 43.23 43.23 43.23 -
Mar 26, 2024 43.06 43.06 43.06 43.06 43.06 -
Mar 25, 2024 43.14 43.14 43.14 43.14 43.14 -
Mar 22, 2024 43.37 43.37 43.37 43.37 43.37 -
Mar 21, 2024 43.50 43.50 43.50 43.50 43.50 -
Mar 20, 2024 43.27 43.27 43.27 43.27 43.27 -
Mar 19, 2024 42.88 42.88 42.88 42.88 42.88 -
Mar 18, 2024 42.61 42.61 42.61 42.61 42.61 -
Mar 15, 2024 42.33 42.33 42.33 42.33 42.33 -
Mar 14, 2024 42.90 42.90 42.90 42.90 42.90 -
Mar 13, 2024 42.82 42.82 42.82 42.82 42.82 -
Mar 12, 2024 42.79 42.79 42.79 42.79 42.79 -
Mar 11, 2024 42.23 42.23 42.23 42.23 42.23 -
Mar 8, 2024 42.33 42.33 42.33 42.33 42.33 -
Mar 7, 2024 42.47 42.47 42.47 42.47 42.47 -
Mar 6, 2024 42.14 42.14 42.14 42.14 42.14 -
Mar 5, 2024 41.98 41.98 41.98 41.98 41.98 -
Mar 4, 2024 42.52 42.52 42.52 42.52 42.52 -
Mar 1, 2024 42.63 42.63 42.63 42.63 42.63 -
Feb 29, 2024 42.42 42.42 42.42 42.42 42.42 -
Feb 28, 2024 42.13 42.13 42.13 42.13 42.13 -
Feb 27, 2024 42.12 42.12 42.12 42.12 42.12 -
Feb 26, 2024 42.06 42.06 42.06 42.06 42.06 -
Feb 23, 2024 42.27 42.27 42.27 42.27 42.27 -
Feb 22, 2024 42.09 42.09 42.09 42.09 42.09 -
Feb 21, 2024 41.23 41.23 41.23 41.23 41.23 -
Feb 20, 2024 41.06 41.06 41.06 41.06 41.06 -
Feb 16, 2024 41.33 41.33 41.33 41.33 41.33 -
Feb 15, 2024 41.73 41.73 41.73 41.73 41.73 -
Feb 14, 2024 41.56 41.56 41.56 41.56 41.56 -
Feb 13, 2024 41.04 41.04 41.04 41.04 41.04 -
Feb 12, 2024 41.73 41.73 41.73 41.73 41.73 -
Feb 9, 2024 41.97 41.97 41.97 41.97 41.97 -
Feb 8, 2024 41.61 41.61 41.61 41.61 41.61 -
Feb 7, 2024 41.74 41.74 41.74 41.74 41.74 -
Feb 6, 2024 41.35 41.35 41.35 41.35 41.35 -
Feb 5, 2024 41.21 41.21 41.21 41.21 41.21 -
Feb 2, 2024 41.40 41.40 41.40 41.40 41.40 -
Feb 1, 2024 40.94 40.94 40.94 40.94 40.94 -
Jan 31, 2024 40.37 40.37 40.37 40.37 40.37 -
Jan 30, 2024 41.20 41.20 41.20 41.20 41.20 -
Jan 29, 2024 41.20 41.20 41.20 41.20 41.20 -
Jan 26, 2024 40.78 40.78 40.78 40.78 40.78 -
Jan 25, 2024 40.76 40.76 40.76 40.76 40.76 -
Jan 24, 2024 40.35 40.35 40.35 40.35 40.35 -
Jan 23, 2024 40.17 40.17 40.17 40.17 40.17 -
Jan 22, 2024 40.11 40.11 40.11 40.11 40.11 -
Jan 19, 2024 39.99 39.99 39.99 39.99 39.99 -
Jan 18, 2024 39.51 39.51 39.51 39.51 39.51 -
Jan 17, 2024 39.16 39.16 39.16 39.16 39.16 -
Jan 16, 2024 39.29 39.29 39.29 39.29 39.29 -
Jan 12, 2024 39.40 39.40 39.40 39.40 39.40 -
Jan 11, 2024 39.27 39.27 39.27 39.27 39.27 -
Jan 10, 2024 39.22 39.22 39.22 39.22 39.22 -
Jan 9, 2024 38.92 38.92 38.92 38.92 38.92 -
Jan 8, 2024 38.84 38.84 38.84 38.84 38.84 -
Jan 5, 2024 38.24 38.24 38.24 38.24 38.24 -
Jan 4, 2024 38.25 38.25 38.25 38.25 38.25 -
Jan 3, 2024 38.40 38.40 38.40 38.40 38.40 -
Jan 2, 2024 38.80 38.80 38.80 38.80 38.80 -
Dec 29, 2023 39.42 39.42 39.42 39.42 39.42 -
Dec 28, 2023 39.42 39.42 39.42 39.42 39.42 -
Dec 27, 2023 39.39 39.39 39.39 39.39 39.39 -
Dec 26, 2023 39.33 39.33 39.33 39.33 39.33 -
Dec 22, 2023 39.25 39.25 39.25 39.25 39.25 -
Dec 21, 2023 39.16 39.16 39.16 39.16 39.16 -
Dec 20, 2023 38.72 38.72 38.72 38.72 38.72 -
Dec 19, 2023 39.18 39.18 39.18 39.18 39.18 -
Dec 18, 2023 38.98 38.98 38.98 38.98 38.98 -
Dec 15, 2023 38.62 38.62 38.62 38.62 38.62 -
Dec 14, 2023 38.55 38.55 38.55 38.55 38.55 -
Dec 13, 2023 38.85 38.85 38.85 38.85 38.85 -
Dec 12, 2023 38.38 38.38 38.38 38.38 38.38 -
Dec 11, 2023 38.10 38.10 38.10 38.10 38.10 -
Dec 8, 2023 37.84 37.84 37.84 37.84 37.84 -
Dec 7, 2023 37.79 37.79 37.79 37.79 37.79 -
Dec 6, 2023 37.47 37.47 37.47 37.47 37.47 -
Dec 5, 2023 37.64 37.64 37.64 37.64 37.64 -
Dec 4, 2023 37.65 37.65 37.65 37.65 37.65 -
Dec 1, 2023 37.92 37.92 37.92 37.92 37.92 -
Nov 30, 2023 37.75 37.75 37.75 37.75 37.75 -
Nov 29, 2023 37.69 37.69 37.69 37.69 37.69 -
Nov 28, 2023 37.60 37.60 37.60 37.60 37.60 -
Nov 27, 2023 37.59 37.59 37.59 37.59 37.59 -
Nov 24, 2023 37.62 37.62 37.62 37.62 37.62 -
Nov 22, 2023 37.61 37.61 37.61 37.61 37.61 -
Nov 21, 2023 37.32 37.32 37.32 37.32 37.32 -
Nov 20, 2023 37.32 37.32 37.32 37.32 37.32 -
Nov 17, 2023 36.92 36.92 36.92 36.92 36.92 -
Nov 16, 2023 36.95 36.95 36.95 36.95 36.95 -
Nov 15, 2023 36.74 36.74 36.74 36.74 36.74 -
Nov 14, 2023 36.76 36.76 36.76 36.76 36.76 -
Nov 13, 2023 35.97 35.97 35.97 35.97 35.97 -
Nov 10, 2023 36.05 36.05 36.05 36.05 36.05 -
Nov 9, 2023 35.42 35.42 35.42 35.42 35.42 -
Nov 8, 2023 35.45 35.45 35.45 35.45 35.45 -
Nov 7, 2023 35.36 35.36 35.36 35.36 35.36 -
Nov 6, 2023 35.04 35.04 35.04 35.04 35.04 -
Nov 3, 2023 35.00 35.00 35.00 35.00 35.00 -
Nov 2, 2023 34.52 34.52 34.52 34.52 34.52 -
Nov 1, 2023 33.84 33.84 33.84 33.84 33.84 -
Oct 31, 2023 33.41 33.41 33.41 33.41 33.41 -
Oct 30, 2023 33.12 33.12 33.12 33.12 33.12 -
Oct 27, 2023 32.59 32.59 32.59 32.59 32.59 -
Oct 26, 2023 32.62 32.62 32.62 32.62 32.62 -
Oct 25, 2023 33.01 33.01 33.01 33.01 33.01 -
Oct 24, 2023 33.59 33.59 33.59 33.59 33.59 -
Oct 23, 2023 33.37 33.37 33.37 33.37 33.37 -
Oct 20, 2023 33.37 33.37 33.37 33.37 33.37 -
Oct 19, 2023 33.79 33.79 33.79 33.79 33.79 -
Oct 18, 2023 33.95 33.95 33.95 33.95 33.95 -
Oct 17, 2023 34.62 34.62 34.62 34.62 34.62 -
Oct 16, 2023 34.62 34.62 34.62 34.62 34.62 -
Oct 13, 2023 34.16 34.16 34.16 34.16 34.16 -
Oct 12, 2023 34.33 34.33 34.33 34.33 34.33 -
Oct 11, 2023 34.56 34.56 34.56 34.56 34.56 -
Oct 10, 2023 34.21 34.21 34.21 34.21 34.21 -
Oct 9, 2023 34.03 34.03 34.03 34.03 34.03 -
Oct 6, 2023 33.87 33.87 33.87 33.87 33.87 -
Oct 5, 2023 33.37 33.37 33.37 33.37 33.37 -
Oct 4, 2023 33.35 33.35 33.35 33.35 33.35 -
Oct 3, 2023 32.90 32.90 32.90 32.90 32.90 -
Oct 2, 2023 33.47 33.47 33.47 33.47 33.47 -
Sep 29, 2023 33.42 33.42 33.42 33.42 33.42 -
Sep 28, 2023 33.50 33.50 33.50 33.50 33.50 -
Sep 27, 2023 33.32 33.32 33.32 33.32 33.32 -
Sep 26, 2023 33.28 33.28 33.28 33.28 33.28 -
Sep 25, 2023 33.89 33.89 33.89 33.89 33.89 -
Sep 22, 2023 33.79 33.79 33.79 33.79 33.79 -
Sep 21, 2023 33.87 33.87 33.87 33.87 33.87 -
Sep 20, 2023 34.74 34.74 34.74 34.74 34.74 -
Sep 19, 2023 35.12 35.12 35.12 35.12 35.12 -
Sep 18, 2023 35.22 35.22 35.22 35.22 35.22 -
Sep 15, 2023 35.17 35.17 35.17 35.17 35.17 -
Sep 14, 2023 35.66 35.66 35.66 35.66 35.66 -
Sep 13, 2023 35.46 35.46 35.46 35.46 35.46 -
Sep 12, 2023 35.37 35.37 35.37 35.37 35.37 -
Sep 11, 2023 35.67 35.67 35.67 35.67 35.67 -
Sep 8, 2023 35.40 35.40 35.40 35.40 35.40 -
Sep 7, 2023 35.35 35.35 35.35 35.35 35.35 -
Sep 6, 2023 35.29 35.29 35.29 35.29 35.29 -
Sep 5, 2023 35.45 35.45 35.45 35.45 35.45 -
Sep 1, 2023 35.65 35.65 35.65 35.65 35.65 -
Aug 31, 2023 35.44 35.44 35.44 35.44 35.44 -
Aug 30, 2023 35.42 35.42 35.42 35.42 35.42 -
Aug 29, 2023 35.23 35.23 35.23 35.23 35.23 -
Aug 28, 2023 34.69 34.69 34.69 34.69 34.69 -
Aug 25, 2023 34.44 34.44 34.44 34.44 34.44 -
Aug 24, 2023 34.12 34.12 34.12 34.12 34.12 -
Aug 23, 2023 34.63 34.63 34.63 34.63 34.63 -
Aug 22, 2023 34.12 34.12 34.12 34.12 34.12 -
Aug 21, 2023 34.15 34.15 34.15 34.15 34.15 -
Aug 18, 2023 34.03 34.03 34.03 34.03 34.03 -
Aug 17, 2023 34.04 34.04 34.04 34.04 34.04 -
Aug 16, 2023 34.41 34.41 34.41 34.41 34.41 -
Aug 15, 2023 34.59 34.59 34.59 34.59 34.59 -
Aug 14, 2023 34.97 34.97 34.97 34.97 34.97 -
Aug 11, 2023 34.74 34.74 34.74 34.74 34.74 -
Aug 10, 2023 34.84 34.84 34.84 34.84 34.84 -
Aug 9, 2023 34.66 34.66 34.66 34.66 34.66 -
Aug 8, 2023 34.90 34.90 34.90 34.90 34.90 -
Aug 7, 2023 35.15 35.15 35.15 35.15 35.15 -
Aug 4, 2023 34.74 34.74 34.74 34.74 34.74 -
Aug 3, 2023 34.53 34.53 34.53 34.53 34.53 -
Aug 2, 2023 34.61 34.61 34.61 34.61 34.61 -
Aug 1, 2023 35.23 35.23 35.23 35.23 35.23 -
Jul 31, 2023 35.29 35.29 35.29 35.29 35.29 -
Jul 28, 2023 35.14 35.14 35.14 35.14 35.14 -
Jul 27, 2023 34.74 34.74 34.74 34.74 34.74 -
Jul 26, 2023 35.22 35.22 35.22 35.22 35.22 -
Jul 25, 2023 35.24 35.24 35.24 35.24 35.24 -
Jul 24, 2023 35.09 35.09 35.09 35.09 35.09 -
Jul 21, 2023 35.00 35.00 35.00 35.00 35.00 -
Jul 20, 2023 34.91 34.91 34.91 34.91 34.91 -
Jul 19, 2023 35.34 35.34 35.34 35.34 35.34 -
Jul 18, 2023 35.34 35.34 35.34 35.34 35.34 -
Jul 17, 2023 34.94 34.94 34.94 34.94 34.94 -
Jul 14, 2023 34.88 34.88 34.88 34.88 34.88 -
Jul 13, 2023 34.84 34.84 34.84 34.84 34.84 -
Jul 12, 2023 34.49 34.49 34.49 34.49 34.49 -
Jul 11, 2023 34.13 34.13 34.13 34.13 34.13 -
Jul 10, 2023 33.93 33.93 33.93 33.93 33.93 -
Jul 7, 2023 33.87 33.87 33.87 33.87 33.87 -
Jul 6, 2023 33.91 33.91 33.91 33.91 33.91 -
Jul 5, 2023 34.21 34.21 34.21 34.21 34.21 -
Jul 3, 2023 34.18 34.18 34.18 34.18 34.18 -
Jun 30, 2023 34.30 34.30 34.30 34.30 34.30 -
Jun 29, 2023 33.91 33.91 33.91 33.91 33.91 -
Jun 28, 2023 33.75 33.75 33.75 33.75 33.75 -
Jun 27, 2023 33.63 33.63 33.63 33.63 33.63 -
Jun 26, 2023 33.21 33.21 33.21 33.21 33.21 -
Jun 23, 2023 33.48 33.48 33.48 33.48 33.48 -
Jun 22, 2023 33.57 33.57 33.57 33.57 33.57 -
Jun 21, 2023 33.39 33.39 33.39 33.39 33.39 -
Jun 20, 2023 33.46 33.46 33.46 33.46 33.46 -
Jun 16, 2023 33.68 33.68 33.68 33.68 33.68 -
Jun 15, 2023 33.94 33.94 33.94 33.94 33.94 -
Jun 14, 2023 33.40 33.40 33.40 33.40 33.40 -
Jun 13, 2023 33.31 33.31 33.31 33.31 33.31 -
Jun 12, 2023 33.10 33.10 33.10 33.10 33.10 -
Jun 9, 2023 32.68 32.68 32.68 32.68 32.68 -
Jun 8, 2023 32.63 32.63 32.63 32.63 32.63 -
Jun 7, 2023 32.43 32.43 32.43 32.43 32.43 -
Jun 6, 2023 32.95 32.95 32.95 32.95 32.95 -
Jun 5, 2023 32.82 32.82 32.82 32.82 32.82 -
Jun 2, 2023 32.78 32.78 32.78 32.78 32.78 -
Jun 1, 2023 32.34 32.34 32.34 32.34 32.34 -
May 31, 2023 31.95 31.95 31.95 31.95 31.95 -
May 30, 2023 32.05 32.05 32.05 32.05 32.05 -
May 26, 2023 32.17 32.17 32.17 32.17 32.17 -
May 25, 2023 31.70 31.70 31.70 31.70 31.70 -
May 24, 2023 31.34 31.34 31.34 31.34 31.34 -
May 23, 2023 31.65 31.65 31.65 31.65 31.65 -
May 22, 2023 32.24 32.24 32.24 32.24 32.24 -
May 19, 2023 32.12 32.12 32.12 32.12 32.12 -
May 18, 2023 32.19 32.19 32.19 32.19 32.19 -
May 17, 2023 31.75 31.75 31.75 31.75 31.75 -
May 16, 2023 31.30 31.30 31.30 31.30 31.30 -
May 15, 2023 31.40 31.40 31.40 31.40 31.40 -
May 12, 2023 31.32 31.32 31.32 31.32 31.32 -
May 11, 2023 31.39 31.39 31.39 31.39 31.39 -
May 10, 2023 31.36 31.36 31.36 31.36 31.36 -
May 9, 2023 31.13 31.13 31.13 31.13 31.13 -
May 8, 2023 31.06 31.06 31.06 31.06 31.06 -
May 5, 2023 31.02 31.02 31.02 31.02 31.02 -
May 4, 2023 30.47 30.47 30.47 30.47 30.47 -
May 3, 2023 30.61 30.61 30.61 30.61 30.61 -
May 2, 2023 30.85 30.85 30.85 30.85 30.85 -
May 1, 2023 31.21 31.21 31.21 31.21 31.21 -
Apr 28, 2023 31.32 31.32 31.32 31.32 31.32 -
Apr 27, 2023 31.09 31.09 31.09 31.09 31.09 -
Apr 26, 2023 30.34 30.34 30.34 30.34 30.34 -

Related Tickers

RYZCX Rydex Precious Metals C
27.45
+3.16%
 
RYPMX Rydex Precious Metals Inv
37.94
+3.15%
 
RYMNX Rydex Precious Metals Fund
35.21
+3.13%
 
RYMPX Rydex Precious Metals Fund
33.77
+3.11%
 
FSELX Fidelity Select Semiconductors
29.15
+2.71%
 
FELIX Fidelity Advisor Semiconductors I
79.28
+2.68%
 
FIKGX Fidelity Advisor Semiconductors Z
79.45
+2.68%
 
FELTX Fidelity Advisor Semiconductors M
68.42
+2.67%
 
FELCX Fidelity Advisor Semiconductors C
58.62
+2.66%
 
FELAX Fidelity Advisor Semiconductors A
73.29
+2.66%
 
FKRCX Franklin Gold and Precious Metals Fund
18.45
+2.50%
 
FRGOX Franklin Gold and Precious Metals Fund
16.16
+2.47%
 
FGPMX Franklin Gold and Precious Metals R6
20.34
+2.47%
 
FGADX Franklin Gold and Precious Metals Adv
20.04
+2.45%
 
FEGIX First Eagle Gold I
26.69
+2.38%
 
FEURX First Eagle Gold R6
26.76
+2.37%
 
FEGOX First Eagle Gold C
23.33
+2.37%
 
SGGDX First Eagle Gold A
25.80
+2.34%
 
FSRFX Fidelity Select Transportation
108.88
+2.00%
 
RYSIX Rydex Electronics Inv
396.18
+1.83%
 
RYSAX Rydex Electronics H
349.10
+1.83%
 
RYELX Rydex Electronics Fund
360.29
+1.83%
 
RYSCX Rydex Electronics C
304.99
+1.83%
 
TAVZX Third Avenue Value Z
70.23
+1.15%
 
TAVFX Third Avenue Value Instl
70.25
+1.15%
 
CNPSX Consumer Staples UltraSector ProFund Svc
62.05
-0.37%
 
FNARX Fidelity Natural Resources Fund
48.32
+1.13%
 
TVFVX Third Avenue Value Investor
70.75
+1.13%
 
CNPIX Consumer Staples UltraSector ProFund Inv
71.41
-0.36%
 
KINCX Kinetics Internet Adv C
55.90
+1.07%
 
WWWFX Kinetics Internet No Load
75.61
+1.06%
 
KINAX Kinetics Internet Adv A
68.32
+1.05%
 
FCGCX Fidelity Advisor Global Commodity Stk C
19.08
+0.95%
 
FFGAX Fidelity Advisor Global Commodity Stk A
19.19
+0.95%
 
BPTUX Baron Partners R6
144.23
+0.92%
 
BPTRX Baron Partners Retail
138.43
+0.92%
 
BPTIX Baron Partners Institutional
144.25
+0.92%
 
FIQRX Fidelity Advisor Global Commodity Stk Z
19.17
+0.89%
 
FFGTX Fidelity Advisor Global Commodity Stk M
19.17
+0.89%
 
FFGIX Fidelity Advisor Global Commodity Stk I
19.20
+0.89%
 
FFGCX Fidelity Global Commodity Stock
19.22
+0.89%
 
BWBIX Baron WealthBuilder Institutional
17.61
-0.45%
 
INAAX ALPS/Kotak India ESG A
17.93
+0.79%
 
INDAX ALPS/Kotak India ESG Inv
17.97
+0.79%
 
INFCX ALPS/Kotak India ESG C
16.05
+0.75%
 
ENPSX ProFunds UltraSector Energy Svc
41.58
+0.75%
 
INDIX ALPS/Kotak India ESG I
18.80
+0.75%
 
FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF
16.15
+0.75%
 
ENPIX ProFunds UltraSector Energy Investor
48.92
+0.74%
 
FMCKX Fidelity Advisor Focused Emerging Markets Fund
27.69
0.00%
 
TLVAX Timothy Plan Large/Mid Cap Value Fund
23.73
+0.68%
 
FZAEX Fidelity Advisor Focused Emerging Markets Fund
29.85
0.00%
 
FIMKX Fidelity Advisor Focused Em Mkts I
29.91
0.00%
 
TMVIX Timothy Plan Large/Mid Cap Value Fund
24.05
+0.67%
 
TLVCX Timothy Plan Large/Mid Cap Value Fund
16.84
+0.66%
 
FTMKX Fidelity Advisor Focused Em Mkts M
29.45
0.00%
 
ERSTX Eaton Vance Large-Cap Value R
25.02
0.00%
 
FIKAX Fidelity Advisor Energy Z
53.13
+0.63%
 
FAGNX Fidelity Advisor Energy M
51.57
+0.62%
 
FANIX Fidelity Advisor Energy I
53.21
+0.62%
 
FANAX Fidelity Advisor Energy A
50.13
+0.62%
 
FSENX Fidelity Select Energy Portfolio
65.25
+0.62%
 
FNRCX Fidelity Advisor Energy Fund
45.72
+0.62%
 
MBXAX Catalyst/Millburn Hedge Strategy A
39.63
+0.61%
 
NEEIX Needham Growth Institutional
68.19
+0.60%
 
MBXFX Catalyst/Millburn Hedge Strategy C-1
38.26
+0.60%
 
MBXIX Catalyst/Millburn Hedge Strategy I
39.93
+0.60%
 
EHSTX Eaton Vance Large-Cap Value A
25.10
0.00%
 
MBXCX Catalyst/Millburn Hedge Strategy C
38.52
+0.60%
 
NEEGX Needham Growth Retail
65.40
+0.58%
 
VRMGX Virtus KAR Mid-Cap Growth R6
58.90
-0.29%
 
KNPYX Kinetics Paradigm Instl
83.45
+0.54%
 
KNPAX Kinetics Paradigm Adv A
78.29
+0.54%
 
WWNPX Kinetics Paradigm No Load
82.31
+0.54%
 
KNPCX Kinetics Paradigm Adv C
70.02
+0.53%
 
PDEQX PGIM Jennison Emerging Markets Eq OppsR6
15.27
+0.53%
 
KMKAX Kinetics Market Opportunities Adv A
48.21
+0.52%
 
GQGIX GQG Partners Emerging Markets EquityInst
17.42
+0.52%
 
MOWNX Moerus Worldwide Value N
15.61
+0.52%
 
MOWIX Moerus Worldwide Value Institutional
15.64
+0.51%
 
KMKNX Kinetics Market Opportunities No Load
49.08
+0.51%
 
KMKCX Kinetics Market Opportunities Adv C
45.69
+0.51%
 
KMKYX Kinetics Market Opportunities Inst
49.91
+0.50%
 
DODFX Dodge & Cox International Stock Fund
50.28
+0.50%
 
DGIFX Disciplined Growth Investors
28.70
+0.49%
 
GQGPX GQG Partners Emerging Markets Equity Inv
17.31
+0.46%
 
TORCX Tortoise Energy Infrastructure Total Return Fund
15.20
+0.46%
 
PDEZX PGIM Jennison Emerging Markets Eq Opps Z
15.23
+0.46%
 
GQGRX GQG Partners Emerging Markets Equity R6
17.42
+0.46%
 
GMOWX GMO Resources Fund
22.11
+0.45%
 
GOVIX GMO Resources Fund
22.11
+0.45%
 
GAAHX GMO Resources Fund
22.16
+0.45%
 
GEACX GMO Resources I
22.18
+0.45%
 
GOFIX GMO Resources Fund
22.19
+0.45%
 
TORTX Tortoise Energy Infrastructure Total Return Fund
15.60
+0.45%
 
TORIX Tortoise Energy Infrastructure Total Return Fund
15.85
+0.44%
 
VMMSX Vanguard Emerg Mkts Sel Stk Inv
21.21
+0.43%
 
HIMDX Hennessy Cornerstone Mid Cap 30 Instl
23.69
+0.42%
 
EVDAX Camelot Event Driven A
19.32
+0.42%
 
KSOAX Kinetics Small Cap Opportunities Adv A
108.46
+0.41%