| PBR | Petroleo Brasileiro S.A.- Petro | 17.07 | Energy | Stocks | NYQ |
| PEP | Pepsico, Inc. | 176.21 | Consumer Defensive | Stocks | NMS |
| TER | Teradyne, Inc. | 114.28 | Technology | Stocks | NMS |
| ^GDAXI | DAX PERFORMANCE-INDEX | 18,161.01 | N/A | Index | GER |
| PGR | Progressive Corporation (The) | 208.94 | Financial Services | Stocks | NYQ |
| CATX | Perspective Therapeutics, Inc. | 1.62 | Healthcare | Stocks | ASE |
| PR | Permian Resources Corporation | 17.39 | Energy | Stocks | NYQ |
| PEG | Public Service Enterprise Group | 68.32 | Utilities | Stocks | NYQ |
| PERI | Perion Network Ltd | 11.88 | Communication Services | Stocks | NMS |
| PWR | Quanta Services, Inc. | 262.36 | Industrials | Stocks | NYQ |
| PRGO | Perrigo Company plc | 32.15 | Healthcare | Stocks | NYQ |
| PNR | Pentair plc. | 80.38 | Industrials | Stocks | NYQ |
| EPR | EPR Properties | 41.00 | Real Estate | Stocks | NYQ |
| PHR | Phreesia, Inc. | 20.87 | Healthcare | Stocks | NYQ |
| AER | AerCap Holdings N.V. | 85.68 | Industrials | Stocks | NYQ |
| BBRI.JK | Bank Rakyat Indonesia (Persero) | 4,830.00 | Financial Services | Stocks | JKT |
| PRFT | Perficient, Inc. | 43.16 | Technology | Stocks | NMS |
| XPER | Xperi Inc. | 10.01 | Technology | Stocks | NYQ |
| PSNL | Personalis, Inc. | 1.27 | Healthcare | Stocks | NGM |
| PEN | Penumbra, Inc. | 204.78 | Healthcare | Stocks | NYQ |
| PSHG | Performance Shipping Inc. | 2.03 | Industrials | Stocks | NCM |
| PESI | Perma-Fix Environmental Service | 11.99 | Industrials | Stocks | NCM |
| TPC | Tutor Perini Corporation | 17.22 | Industrials | Stocks | NYQ |
| POR | Portland General Electric Co | 43.20 | Utilities | Stocks | NYQ |
| PRE | Prenetics Global Limited | 4.71 | Healthcare | Stocks | NGM |