Milan - Delayed Quote EUR

Pininfarina S.p.A. (PINF.MI)

0.7940 +0.0260 (+3.39%)
At close: 5:35 PM GMT+2
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.7860 0.7940 0.7680 0.7940 0.7940 61,923
Apr 25, 2024 0.7480 0.7820 0.7480 0.7680 0.7680 73,585
Apr 24, 2024 0.7020 0.7480 0.7020 0.7300 0.7300 68,212
Apr 23, 2024 0.7220 0.7220 0.7000 0.7000 0.7000 51,476
Apr 22, 2024 0.7340 0.7520 0.6680 0.7200 0.7200 89,598
Apr 19, 2024 0.7360 0.7360 0.7340 0.7340 0.7340 3,072
Apr 18, 2024 0.7560 0.7560 0.7420 0.7440 0.7440 12,338
Apr 17, 2024 0.7560 0.7560 0.7420 0.7560 0.7560 34,175
Apr 16, 2024 0.7540 0.7780 0.7540 0.7560 0.7560 8,874
Apr 15, 2024 0.7400 0.7860 0.7320 0.7600 0.7600 69,929
Apr 12, 2024 0.7520 0.7520 0.7420 0.7420 0.7420 9,449
Apr 11, 2024 0.7560 0.7560 0.7460 0.7500 0.7500 24,365
Apr 10, 2024 0.7580 0.7640 0.7560 0.7600 0.7600 21,567
Apr 9, 2024 0.7760 0.7760 0.7680 0.7680 0.7680 16,321
Apr 8, 2024 0.7620 0.7880 0.7620 0.7880 0.7880 22,688
Apr 5, 2024 0.7660 0.7800 0.7660 0.7660 0.7660 5,755
Apr 4, 2024 0.7620 0.7920 0.7620 0.7800 0.7800 50,853
Apr 3, 2024 0.7700 0.7700 0.7700 0.7700 0.7700 5,270
Apr 2, 2024 0.7620 0.7820 0.7620 0.7820 0.7820 33,070
Mar 28, 2024 0.7600 0.7800 0.7600 0.7760 0.7760 40,556
Mar 27, 2024 0.7620 0.7800 0.7520 0.7740 0.7740 19,062
Mar 26, 2024 0.7460 0.7620 0.7460 0.7620 0.7620 12,600
Mar 25, 2024 0.7420 0.7620 0.7400 0.7520 0.7520 65,882
Mar 22, 2024 0.7260 0.7420 0.7240 0.7420 0.7420 16,094
Mar 21, 2024 0.7360 0.7600 0.7300 0.7300 0.7300 36,995
Mar 20, 2024 0.7340 0.7560 0.7200 0.7360 0.7360 21,823
Mar 19, 2024 0.7340 0.7460 0.7340 0.7460 0.7460 3,765
Mar 18, 2024 0.7400 0.7600 0.7340 0.7380 0.7380 15,508
Mar 15, 2024 0.7660 0.7780 0.7320 0.7440 0.7440 50,453
Mar 14, 2024 0.7700 0.7700 0.7620 0.7620 0.7620 9,063
Mar 13, 2024 0.7700 0.7720 0.7700 0.7720 0.7720 6,400
Mar 12, 2024 0.7880 0.7880 0.7680 0.7680 0.7680 18,883
Mar 11, 2024 0.7900 0.7900 0.7680 0.7760 0.7760 29,795
Mar 8, 2024 0.7820 0.7940 0.7760 0.7880 0.7880 25,345
Mar 7, 2024 0.7720 0.7800 0.7720 0.7740 0.7740 7,249
Mar 6, 2024 0.7800 0.7800 0.7720 0.7800 0.7800 18,098
Mar 5, 2024 0.7800 0.7920 0.7800 0.7920 0.7920 20,389
Mar 4, 2024 0.8000 0.8000 0.7800 0.8000 0.8000 18,260
Mar 1, 2024 0.7820 0.7960 0.7820 0.7840 0.7840 13,247
Feb 29, 2024 0.7840 0.7840 0.7820 0.7820 0.7820 1,950
Feb 28, 2024 0.7960 0.7980 0.7820 0.7820 0.7820 11,033
Feb 27, 2024 0.8000 0.8000 0.7820 0.8000 0.8000 15,522
Feb 26, 2024 0.7820 0.7940 0.7780 0.7940 0.7940 7,710
Feb 23, 2024 0.7800 0.7940 0.7780 0.7800 0.7800 17,267
Feb 22, 2024 0.7840 0.7880 0.7800 0.7880 0.7880 5,536
Feb 21, 2024 0.7880 0.8040 0.7880 0.7880 0.7880 3,737
Feb 20, 2024 0.7920 0.8020 0.7920 0.8000 0.8000 26,670
Feb 19, 2024 0.7740 0.7940 0.7740 0.7920 0.7920 40,180
Feb 16, 2024 0.7820 0.7900 0.7760 0.7900 0.7900 37,801
Feb 15, 2024 0.7800 0.7880 0.7700 0.7800 0.7800 24,334
Feb 14, 2024 0.7800 0.7900 0.7800 0.7880 0.7880 21,027
Feb 13, 2024 0.7720 0.7720 0.7720 0.7720 0.7720 429
Feb 12, 2024 0.7740 0.7740 0.7720 0.7740 0.7740 4,420
Feb 9, 2024 0.7840 0.7840 0.7740 0.7740 0.7740 2,118
Feb 8, 2024 0.7860 0.7860 0.7860 0.7860 0.7860 2,000
Feb 7, 2024 0.7760 0.7920 0.7740 0.7860 0.7860 32,989
Feb 6, 2024 0.7900 0.7900 0.7720 0.7720 0.7720 8,200
Feb 5, 2024 0.7760 0.7900 0.7760 0.7900 0.7900 3,497
Feb 2, 2024 0.7860 0.7880 0.7740 0.7740 0.7740 19,478
Feb 1, 2024 0.7740 0.7740 0.7740 0.7740 0.7740 1,730
Jan 31, 2024 0.7720 0.7900 0.7720 0.7880 0.7880 14,509
Jan 30, 2024 0.7740 0.7920 0.7740 0.7760 0.7760 7,361
Jan 29, 2024 0.7760 0.7760 0.7760 0.7760 0.7760 6,000
Jan 26, 2024 0.7720 0.7920 0.7720 0.7920 0.7920 18,328
Jan 25, 2024 0.7740 0.7880 0.7720 0.7880 0.7880 38,032
Jan 24, 2024 0.7900 0.7900 0.7740 0.7740 0.7740 9,348
Jan 23, 2024 0.7900 0.7900 0.7900 0.7900 0.7900 2,000
Jan 22, 2024 0.8000 0.8000 0.7820 0.7960 0.7960 2,216
Jan 19, 2024 0.7920 0.8000 0.7840 0.8000 0.8000 9,424
Jan 18, 2024 0.7920 0.8040 0.7920 0.8040 0.8040 2,124
Jan 17, 2024 0.7960 0.8040 0.7920 0.7920 0.7920 1,511
Jan 16, 2024 0.7940 0.7940 0.7940 0.7940 0.7940 1,500
Jan 15, 2024 0.7960 0.8140 0.7940 0.8140 0.8140 8,233
Jan 12, 2024 0.7960 0.8000 0.7960 0.7980 0.7980 6,340
Jan 11, 2024 0.8180 0.8180 0.8020 0.8080 0.8080 9,052
Jan 10, 2024 0.7940 0.8180 0.7920 0.8160 0.8160 65,754
Jan 9, 2024 0.7880 0.8160 0.7880 0.7940 0.7940 44,624
Jan 8, 2024 0.7880 0.7900 0.7740 0.7760 0.7760 13,600
Jan 5, 2024 0.7860 0.7880 0.7740 0.7740 0.7740 9,000
Jan 4, 2024 0.7960 0.7960 0.7760 0.7880 0.7880 3,292
Jan 3, 2024 0.8060 0.8060 0.7780 0.7960 0.7960 30,662
Jan 2, 2024 0.7840 0.7840 0.7840 0.7840 0.7840 2,895
Dec 29, 2023 0.7800 0.7900 0.7780 0.7900 0.7900 23,269
Dec 28, 2023 0.8000 0.8040 0.7860 0.8000 0.8000 11,567
Dec 27, 2023 0.8040 0.8040 0.7940 0.7940 0.7940 1,075
Dec 22, 2023 0.8020 0.8040 0.8020 0.8040 0.8040 9,600
Dec 21, 2023 0.7860 0.8020 0.7860 0.8020 0.8020 8,006
Dec 20, 2023 0.7860 0.7880 0.7860 0.7860 0.7860 1,300
Dec 19, 2023 0.7980 0.8020 0.7840 0.7840 0.7840 23,948
Dec 18, 2023 0.7880 0.7940 0.7780 0.7940 0.7940 68,719
Dec 15, 2023 0.7900 0.7900 0.7760 0.7880 0.7880 20,777
Dec 14, 2023 0.7680 0.7880 0.7640 0.7880 0.7880 31,369
Dec 13, 2023 0.7640 0.7840 0.7640 0.7800 0.7800 22,150
Dec 12, 2023 0.7660 0.7860 0.7660 0.7820 0.7820 8,057
Dec 11, 2023 0.7740 0.7800 0.7660 0.7800 0.7800 14,200
Dec 8, 2023 0.7780 0.7780 0.7700 0.7720 0.7720 7,028
Dec 7, 2023 0.7760 0.7800 0.7620 0.7700 0.7700 27,025
Dec 6, 2023 0.7740 0.7880 0.7740 0.7800 0.7800 3,422
Dec 5, 2023 0.7780 0.7880 0.7740 0.7820 0.7820 8,872
Dec 4, 2023 0.7760 0.7940 0.7760 0.7880 0.7880 12,503
Dec 1, 2023 0.7820 0.7980 0.7820 0.7840 0.7840 16,891
Nov 30, 2023 0.7740 0.8000 0.7720 0.8000 0.8000 46,116
Nov 29, 2023 0.7820 0.7860 0.7760 0.7860 0.7860 21,869
Nov 28, 2023 0.7900 0.7900 0.7860 0.7860 0.7860 2,117
Nov 27, 2023 0.7840 0.7980 0.7840 0.7980 0.7980 6,420
Nov 24, 2023 0.7880 0.7880 0.7860 0.7860 0.7860 380
Nov 23, 2023 0.7880 0.7900 0.7880 0.7900 0.7900 1,738
Nov 22, 2023 0.7880 0.8040 0.7880 0.7900 0.7900 820
Nov 21, 2023 0.7960 0.8040 0.7840 0.8040 0.8040 13,000
Nov 20, 2023 0.7940 0.8040 0.7940 0.8040 0.8040 3,158
Nov 17, 2023 0.7880 0.7940 0.7880 0.7940 0.7940 718
Nov 16, 2023 0.7960 0.7960 0.7960 0.7960 0.7960 934
Nov 15, 2023 0.8100 0.8100 0.7960 0.8100 0.8100 2,041
Nov 14, 2023 0.7920 0.8140 0.7920 0.7920 0.7920 21,756
Nov 13, 2023 0.7880 0.8060 0.7840 0.7860 0.7860 11,169
Nov 10, 2023 0.7940 0.7940 0.7940 0.7940 0.7940 4,126
Nov 9, 2023 0.8160 0.8160 0.7940 0.8000 0.8000 14,784
Nov 8, 2023 0.8000 0.8160 0.7840 0.8160 0.8160 20,000
Nov 7, 2023 0.8000 0.8120 0.7780 0.8000 0.8000 27,783
Nov 6, 2023 0.7860 0.7940 0.7760 0.7800 0.7800 29,560
Nov 3, 2023 0.7860 0.8040 0.7840 0.7860 0.7860 41,120
Nov 2, 2023 0.8020 0.8020 0.8020 0.8020 0.8020 -
Nov 1, 2023 0.7840 0.8020 0.7840 0.8020 0.8020 1,705
Oct 31, 2023 0.8040 0.8040 0.8040 0.8040 0.8040 -
Oct 30, 2023 0.8040 0.8040 0.8040 0.8040 0.8040 -
Oct 27, 2023 0.8040 0.8040 0.8040 0.8040 0.8040 -
Oct 26, 2023 0.7840 0.8040 0.7820 0.8040 0.8040 6,354
Oct 25, 2023 0.8140 0.8140 0.7860 0.7940 0.7940 13,570
Oct 24, 2023 0.7960 0.8000 0.7800 0.7820 0.7820 15,932
Oct 23, 2023 0.7900 0.8160 0.7820 0.7860 0.7860 24,326
Oct 20, 2023 0.7860 0.8160 0.7800 0.8160 0.8160 9,910
Oct 19, 2023 0.7920 0.8140 0.7900 0.8120 0.8120 16,243
Oct 18, 2023 0.7940 0.8100 0.7860 0.8040 0.8040 22,781
Oct 17, 2023 0.8280 0.8280 0.7900 0.7940 0.7940 39,360
Oct 16, 2023 0.8040 0.8260 0.8040 0.8260 0.8260 9,817
Oct 13, 2023 0.8100 0.8300 0.8020 0.8040 0.8040 45,243
Oct 12, 2023 0.8320 0.8340 0.8320 0.8340 0.8340 4,000
Oct 11, 2023 0.8340 0.8340 0.8120 0.8140 0.8140 30,097
Oct 10, 2023 0.8360 0.8360 0.8080 0.8360 0.8360 17,700
Oct 9, 2023 0.8200 0.8360 0.8060 0.8360 0.8360 8,500
Oct 6, 2023 0.8020 0.8280 0.8020 0.8280 0.8280 11,290
Oct 5, 2023 0.8200 0.8220 0.8200 0.8220 0.8220 4,405
Oct 4, 2023 0.8020 0.8160 0.7920 0.8160 0.8160 27,437
Oct 3, 2023 0.8200 0.8200 0.8020 0.8020 0.8020 3,392
Oct 2, 2023 0.8200 0.8200 0.8200 0.8200 0.8200 -
Sep 29, 2023 0.8100 0.8200 0.8020 0.8200 0.8200 9,260
Sep 28, 2023 0.8020 0.8200 0.8020 0.8200 0.8200 2,390
Sep 27, 2023 0.8100 0.8140 0.8020 0.8020 0.8020 25,786
Sep 26, 2023 0.8120 0.8300 0.8100 0.8300 0.8300 7,100
Sep 25, 2023 0.8300 0.8300 0.8120 0.8300 0.8300 10,500
Sep 22, 2023 0.8340 0.8340 0.8300 0.8300 0.8300 2,483
Sep 21, 2023 0.8360 0.8360 0.8140 0.8320 0.8320 1,562
Sep 20, 2023 0.8320 0.8320 0.8320 0.8320 0.8320 3,000
Sep 19, 2023 0.8300 0.8340 0.8180 0.8180 0.8180 320
Sep 18, 2023 0.8360 0.8360 0.8180 0.8200 0.8200 12,121
Sep 15, 2023 0.8320 0.8420 0.8120 0.8120 0.8120 122,296
Sep 14, 2023 0.8400 0.8400 0.8400 0.8400 0.8400 2,400
Sep 13, 2023 0.8400 0.8400 0.8380 0.8380 0.8380 5,900
Sep 12, 2023 0.8260 0.8540 0.8260 0.8540 0.8540 11,802
Sep 11, 2023 0.8300 0.8480 0.8280 0.8480 0.8480 4,178
Sep 8, 2023 0.8300 0.8440 0.8240 0.8400 0.8400 9,802
Sep 7, 2023 0.8240 0.8420 0.8240 0.8300 0.8300 6,462
Sep 6, 2023 0.8300 0.8400 0.8300 0.8320 0.8320 1,340
Sep 5, 2023 0.8500 0.8500 0.8380 0.8380 0.8380 3,618
Sep 4, 2023 0.8300 0.8400 0.8300 0.8400 0.8400 4,501
Sep 1, 2023 0.8360 0.8520 0.8360 0.8520 0.8520 16,763
Aug 31, 2023 0.8500 0.8500 0.8380 0.8480 0.8480 13,997
Aug 30, 2023 0.8520 0.8520 0.8400 0.8400 0.8400 7,451
Aug 29, 2023 0.8400 0.8520 0.8400 0.8520 0.8520 2,569
Aug 28, 2023 0.8420 0.8540 0.8380 0.8380 0.8380 7,815
Aug 25, 2023 0.8400 0.8540 0.8380 0.8540 0.8540 2,050
Aug 24, 2023 0.8540 0.8540 0.8400 0.8520 0.8520 7,804
Aug 23, 2023 0.8420 0.8540 0.8400 0.8540 0.8540 9,715
Aug 22, 2023 0.8580 0.8580 0.8400 0.8560 0.8560 9,336
Aug 21, 2023 0.8620 0.8620 0.8440 0.8620 0.8620 19,649
Aug 18, 2023 0.8440 0.8580 0.8440 0.8460 0.8460 4,620
Aug 17, 2023 0.8420 0.8640 0.8420 0.8600 0.8600 35,493
Aug 16, 2023 0.8600 0.8600 0.8380 0.8600 0.8600 9,730
Aug 14, 2023 0.8680 0.8680 0.8580 0.8600 0.8600 2,550
Aug 11, 2023 0.8400 0.8680 0.8400 0.8660 0.8660 19,000
Aug 10, 2023 0.8400 0.8600 0.8380 0.8600 0.8600 18,093
Aug 9, 2023 0.8500 0.8580 0.8220 0.8580 0.8580 43,045
Aug 8, 2023 0.8620 0.8620 0.8460 0.8620 0.8620 3,365
Aug 7, 2023 0.8500 0.8640 0.8500 0.8640 0.8640 380
Aug 4, 2023 0.8680 0.8680 0.8420 0.8640 0.8640 12,605
Aug 3, 2023 0.8680 0.8680 0.8580 0.8680 0.8680 3,850
Aug 2, 2023 0.8460 0.8620 0.8420 0.8620 0.8620 13,100
Aug 1, 2023 0.8480 0.8640 0.8480 0.8640 0.8640 3,702
Jul 31, 2023 0.8700 0.8700 0.8600 0.8600 0.8600 4,404
Jul 28, 2023 0.8600 0.8780 0.8600 0.8760 0.8760 6,588
Jul 27, 2023 0.8660 0.8660 0.8460 0.8600 0.8600 12,360
Jul 26, 2023 0.8400 0.8560 0.8320 0.8560 0.8560 9,652
Jul 25, 2023 0.8400 0.8580 0.8400 0.8580 0.8580 732
Jul 24, 2023 0.8600 0.8680 0.8440 0.8600 0.8600 31,801
Jul 21, 2023 0.8560 0.8680 0.8400 0.8600 0.8600 29,339
Jul 20, 2023 0.8520 0.8600 0.8340 0.8360 0.8360 11,641
Jul 19, 2023 0.8440 0.8540 0.8400 0.8400 0.8400 8,200
Jul 18, 2023 0.8460 0.8600 0.8420 0.8560 0.8560 4,801
Jul 17, 2023 0.8420 0.8420 0.8400 0.8400 0.8400 439
Jul 14, 2023 0.8660 0.8680 0.8440 0.8440 0.8440 18,071
Jul 13, 2023 0.8600 0.8660 0.8500 0.8500 0.8500 5,026
Jul 12, 2023 0.8640 0.8640 0.8440 0.8440 0.8440 5,174
Jul 11, 2023 0.8600 0.8660 0.8320 0.8600 0.8600 43,328
Jul 10, 2023 0.8600 0.8600 0.8440 0.8440 0.8440 1,504
Jul 7, 2023 0.8500 0.8600 0.8440 0.8580 0.8580 8,100
Jul 6, 2023 0.8600 0.8600 0.8600 0.8600 0.8600 -
Jul 5, 2023 0.8620 0.8660 0.8600 0.8600 0.8600 15,015
Jul 4, 2023 0.8440 0.8480 0.8440 0.8480 0.8480 2,357
Jul 3, 2023 0.8640 0.8660 0.8640 0.8640 0.8640 2,703
Jun 30, 2023 0.8540 0.8540 0.8440 0.8440 0.8440 860
Jun 29, 2023 0.8400 0.8500 0.8400 0.8420 0.8420 5,231
Jun 28, 2023 0.8420 0.8660 0.8420 0.8560 0.8560 81,416
Jun 27, 2023 0.8400 0.8400 0.8220 0.8220 0.8220 3,318
Jun 26, 2023 0.8320 0.8320 0.8260 0.8260 0.8260 7,550
Jun 23, 2023 0.8380 0.8420 0.8380 0.8420 0.8420 3,500
Jun 22, 2023 0.8300 0.8440 0.8300 0.8440 0.8440 42,214
Jun 21, 2023 0.8300 0.8660 0.8300 0.8600 0.8600 75,847
Jun 20, 2023 0.8280 0.8540 0.8180 0.8540 0.8540 64,820
Jun 19, 2023 0.8380 0.8480 0.8160 0.8280 0.8280 78,218
Jun 16, 2023 0.8260 0.8360 0.8180 0.8360 0.8360 23,478
Jun 15, 2023 0.8020 0.8380 0.8020 0.8340 0.8340 69,260
Jun 14, 2023 0.8220 0.8280 0.8040 0.8220 0.8220 33,166
Jun 13, 2023 0.8060 0.8340 0.7880 0.8240 0.8240 118,118
Jun 12, 2023 0.8000 0.8100 0.7860 0.8100 0.8100 11,114
Jun 9, 2023 0.8040 0.8040 0.7700 0.7820 0.7820 49,460
Jun 8, 2023 0.8100 0.8200 0.8000 0.8160 0.8160 31,899
Jun 7, 2023 0.8140 0.8140 0.7960 0.8100 0.8100 13,291
Jun 6, 2023 0.8020 0.8020 0.8020 0.8020 0.8020 1,353
Jun 5, 2023 0.8000 0.8160 0.8000 0.8020 0.8020 10,394
Jun 2, 2023 0.8000 0.8000 0.8000 0.8000 0.8000 486
Jun 1, 2023 0.8180 0.8180 0.8000 0.8000 0.8000 4,475
May 31, 2023 0.7980 0.8180 0.7960 0.8180 0.8180 8,600
May 30, 2023 0.8100 0.8100 0.8100 0.8100 0.8100 958
May 29, 2023 0.8100 0.8100 0.8100 0.8100 0.8100 1,555
May 26, 2023 0.7920 0.8100 0.7920 0.8080 0.8080 8,745
May 25, 2023 0.8140 0.8160 0.7940 0.8100 0.8100 16,974
May 24, 2023 0.7820 0.8180 0.7720 0.7920 0.7920 62,002
May 23, 2023 0.7920 0.7920 0.7840 0.7900 0.7900 11,839
May 22, 2023 0.7880 0.8100 0.7820 0.7900 0.7900 11,454
May 19, 2023 0.7980 0.8060 0.7860 0.7900 0.7900 10,835
May 18, 2023 0.7980 0.8100 0.7840 0.7960 0.7960 49,645
May 17, 2023 0.7980 0.8000 0.7940 0.7960 0.7960 10,005
May 16, 2023 0.8140 0.8140 0.7960 0.7980 0.7980 4,320
May 15, 2023 0.7920 0.8280 0.7920 0.8060 0.8060 41,696
May 12, 2023 0.8000 0.8140 0.8000 0.8140 0.8140 17,559
May 11, 2023 0.8000 0.8260 0.7960 0.8140 0.8140 39,003
May 10, 2023 0.7980 0.8000 0.7960 0.8000 0.8000 26,428
May 9, 2023 0.8020 0.8080 0.7940 0.8000 0.8000 35,875
May 8, 2023 0.8140 0.8300 0.8040 0.8180 0.8180 18,684
May 5, 2023 0.8020 0.8180 0.7940 0.8120 0.8120 27,871
May 4, 2023 0.8220 0.8220 0.8220 0.8220 0.8220 -
May 3, 2023 0.8200 0.8220 0.8200 0.8220 0.8220 2,621
May 2, 2023 0.8200 0.8200 0.8200 0.8200 0.8200 -
Apr 28, 2023 0.8180 0.8240 0.8060 0.8200 0.8200 17,813
Apr 27, 2023 0.8260 0.8260 0.8060 0.8080 0.8080 21,303
Apr 26, 2023 0.8060 0.8260 0.8060 0.8260 0.8260 17,450

Related Tickers

1GM.MI GENERAL MOTORS
42.75
+0.94%
 
1F.MI FORD MOTOR
12.05
+1.48%
 
0FM1.IL Piaggio & C. SpA
2.6990
+0.78%
 
BMCLF BAIC Motor Corporation Limited
0.2695
+7.10%
 
PIA.MI Piaggio & C. SpA
2.7200
+2.26%
 
1TSLA.MI Tesla, Inc.
160.04
+3.49%
 
STLAM.MI Stellantis N.V.
23.05
+0.68%
 
RACE.MI Ferrari N.V.
394.50
+2.15%
 
PAH3.DE Porsche Automobil Holding SE
49.35
+0.84%
 
HYMTF Hyundai Motor Company
55.38
-1.85%