NYSEArca - Nasdaq Real Time Price USD

Invesco Aerospace & Defense ETF (PPA)

101.03 +0.68 (+0.68%)
As of 1:46 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 100.32 101.04 100.25 101.03 101.03 121,422
Apr 25, 2024 99.20 100.41 98.71 100.35 100.35 365,000
Apr 24, 2024 100.87 100.93 99.00 99.78 99.78 265,700
Apr 23, 2024 99.73 100.47 99.58 100.45 100.45 144,700
Apr 22, 2024 98.83 99.52 98.41 99.00 99.00 159,200
Apr 19, 2024 98.43 98.93 98.10 98.31 98.31 143,600
Apr 18, 2024 98.50 99.29 98.02 98.11 98.11 122,300
Apr 17, 2024 99.17 99.17 97.64 98.28 98.28 193,500
Apr 16, 2024 98.57 98.98 98.07 98.71 98.71 118,100
Apr 15, 2024 100.30 100.50 98.17 98.35 98.35 175,500
Apr 12, 2024 99.88 100.31 98.71 99.08 99.08 162,100
Apr 11, 2024 99.98 100.45 99.09 100.12 100.12 142,100
Apr 10, 2024 99.19 99.99 98.84 99.87 99.87 207,700
Apr 9, 2024 101.35 101.56 99.81 100.36 100.36 165,200
Apr 8, 2024 101.75 102.00 101.39 101.55 101.55 102,200
Apr 5, 2024 100.46 101.63 100.46 101.47 101.47 102,200
Apr 4, 2024 100.89 101.47 100.01 100.28 100.28 401,000
Apr 3, 2024 99.69 100.57 99.65 100.23 100.23 166,600
Apr 2, 2024 100.55 100.55 99.78 99.87 99.87 134,300
Apr 1, 2024 101.72 101.72 100.59 100.60 100.60 122,800
Mar 28, 2024 101.87 101.88 101.48 101.57 101.57 108,700
Mar 27, 2024 100.89 101.71 100.82 101.71 101.71 124,600
Mar 26, 2024 100.33 100.52 100.13 100.19 100.19 357,000
Mar 25, 2024 100.67 100.81 100.05 100.18 100.18 122,400
Mar 22, 2024 100.65 100.72 100.20 100.39 100.39 121,500
Mar 21, 2024 100.46 100.83 100.15 100.48 100.48 137,500
Mar 20, 2024 99.00 100.06 98.84 99.97 99.97 126,100
Mar 19, 2024 98.13 99.00 98.13 99.00 99.00 120,700
Mar 18, 2024 0.11 Dividend
Mar 18, 2024 98.30 98.41 97.91 98.10 98.10 116,900
Mar 15, 2024 98.03 98.56 97.74 98.34 98.23 86,000
Mar 14, 2024 98.91 99.00 97.53 98.21 98.10 98,400
Mar 13, 2024 98.34 98.82 98.34 98.70 98.59 116,800
Mar 12, 2024 98.44 98.52 97.64 98.44 98.33 169,700
Mar 11, 2024 99.10 99.39 98.11 98.61 98.50 263,900
Mar 8, 2024 100.28 100.65 99.11 99.48 99.36 128,900
Mar 7, 2024 99.82 100.00 99.37 99.93 99.81 167,800
Mar 6, 2024 99.09 99.72 99.03 99.44 99.32 181,800
Mar 5, 2024 99.10 99.46 98.16 98.57 98.46 149,800
Mar 4, 2024 98.45 99.11 98.36 99.02 98.91 107,600
Mar 1, 2024 97.98 98.20 97.50 98.18 98.07 101,000
Feb 29, 2024 98.13 98.13 97.28 97.86 97.75 101,300
Feb 28, 2024 96.77 97.91 96.58 97.68 97.57 139,900
Feb 27, 2024 96.76 96.81 96.25 96.81 96.70 105,000
Feb 26, 2024 96.87 97.02 96.49 96.59 96.48 132,800
Feb 23, 2024 96.38 96.80 96.33 96.68 96.57 108,400
Feb 22, 2024 95.87 96.40 95.63 96.24 96.13 205,800
Feb 21, 2024 95.03 95.54 94.91 95.49 95.38 151,800
Feb 20, 2024 95.16 95.65 94.98 95.11 95.00 131,200
Feb 16, 2024 95.44 95.93 95.29 95.38 95.27 135,900
Feb 15, 2024 95.10 95.60 94.98 95.55 95.44 122,800
Feb 14, 2024 94.28 94.85 94.10 94.85 94.74 125,000
Feb 13, 2024 93.68 93.88 92.93 93.58 93.47 251,400
Feb 12, 2024 94.03 94.60 94.03 94.26 94.15 211,600
Feb 9, 2024 93.89 94.14 93.52 94.11 94.00 264,500
Feb 8, 2024 93.60 93.74 93.15 93.55 93.44 242,000
Feb 7, 2024 93.20 93.77 93.08 93.58 93.47 210,800
Feb 6, 2024 92.28 93.03 92.08 93.03 92.92 113,100
Feb 5, 2024 91.90 92.23 91.18 92.05 91.94 140,900
Feb 2, 2024 92.04 92.75 91.75 92.39 92.28 143,800
Feb 1, 2024 91.61 92.24 90.94 92.24 92.13 190,600
Jan 31, 2024 91.71 91.88 90.93 91.03 90.92 160,500
Jan 30, 2024 91.46 91.63 91.19 91.59 91.48 116,300
Jan 29, 2024 91.20 91.40 90.67 91.40 91.29 102,300
Jan 26, 2024 90.66 91.43 90.61 91.00 90.89 217,000
Jan 25, 2024 90.95 90.95 89.74 90.43 90.33 200,000
Jan 24, 2024 91.27 91.52 90.66 90.66 90.55 495,400
Jan 23, 2024 91.48 91.82 90.76 90.90 90.79 160,700
Jan 22, 2024 90.89 91.38 90.82 91.20 91.09 124,700
Jan 19, 2024 90.63 90.75 89.90 90.65 90.54 131,600
Jan 18, 2024 89.51 90.35 89.17 90.35 90.25 263,700
Jan 17, 2024 88.98 89.91 88.87 89.11 89.01 104,600
Jan 16, 2024 90.56 90.66 89.15 89.49 89.39 130,100
Jan 12, 2024 90.60 90.92 90.33 90.92 90.81 169,000
Jan 11, 2024 90.63 90.63 89.48 90.17 90.07 131,200
Jan 10, 2024 90.05 90.58 90.05 90.44 90.34 159,500
Jan 9, 2024 89.98 89.98 89.40 89.84 89.74 138,100
Jan 8, 2024 89.55 90.46 88.93 90.46 90.36 151,300
Jan 5, 2024 90.32 90.45 89.79 90.18 90.08 156,000
Jan 4, 2024 90.53 91.18 90.20 90.20 90.10 134,100
Jan 3, 2024 91.06 91.28 90.20 90.21 90.11 167,100
Jan 2, 2024 91.81 92.32 91.23 91.47 91.36 108,000
Dec 29, 2023 92.22 92.37 91.86 92.16 92.05 144,400
Dec 28, 2023 91.96 92.34 91.96 92.18 92.07 82,700
Dec 27, 2023 91.98 92.27 91.80 92.14 92.03 110,400
Dec 26, 2023 91.59 92.21 91.46 92.05 91.94 67,100
Dec 22, 2023 91.38 91.86 91.24 91.53 91.42 86,300
Dec 21, 2023 90.87 91.12 90.48 91.08 90.97 104,600
Dec 20, 2023 91.27 91.53 89.96 89.96 89.86 136,500
Dec 19, 2023 91.02 91.49 90.77 91.49 91.38 204,600
Dec 18, 2023 0.27 Dividend
Dec 18, 2023 90.65 90.85 90.51 90.71 90.60 126,200
Dec 15, 2023 90.80 90.92 90.33 90.69 90.32 84,900
Dec 14, 2023 91.68 91.68 90.21 90.76 90.39 138,900
Dec 13, 2023 90.45 91.46 90.18 91.32 90.95 135,300
Dec 12, 2023 89.91 90.43 89.57 90.27 89.90 86,400
Dec 11, 2023 89.11 89.84 89.11 89.84 89.47 80,200
Dec 8, 2023 88.70 89.20 88.52 89.11 88.75 95,700
Dec 7, 2023 89.02 89.15 88.26 88.68 88.32 92,600
Dec 6, 2023 88.98 89.52 88.71 88.88 88.52 128,100
Dec 5, 2023 89.37 89.37 88.66 88.67 88.31 79,800
Dec 4, 2023 88.64 89.72 88.64 89.72 89.35 69,900
Dec 1, 2023 87.93 89.05 87.93 89.05 88.69 144,000
Nov 30, 2023 86.94 87.95 86.88 87.95 87.59 96,300
Nov 29, 2023 87.32 87.32 86.53 86.70 86.35 135,800
Nov 28, 2023 87.42 87.79 86.94 86.98 86.62 100,500
Nov 27, 2023 87.38 87.41 87.06 87.23 86.87 104,800
Nov 24, 2023 87.29 87.74 87.29 87.50 87.14 46,200
Nov 22, 2023 87.01 87.36 86.75 87.18 86.82 105,400
Nov 21, 2023 86.81 87.01 86.65 86.82 86.46 99,300
Nov 20, 2023 86.38 87.09 86.25 86.92 86.56 128,600
Nov 17, 2023 86.29 86.36 86.05 86.14 85.79 114,000
Nov 16, 2023 86.34 86.46 85.90 86.02 85.67 92,500
Nov 15, 2023 86.65 86.86 86.21 86.28 85.93 180,000
Nov 14, 2023 86.26 86.70 86.03 86.55 86.20 151,700
Nov 13, 2023 84.99 85.78 84.92 85.52 85.17 98,400
Nov 10, 2023 84.06 84.89 83.97 84.83 84.48 203,400
Nov 9, 2023 84.43 84.69 83.45 83.78 83.44 136,600
Nov 8, 2023 83.94 84.09 83.32 83.82 83.48 203,600
Nov 7, 2023 83.86 84.01 83.47 83.83 83.49 107,500
Nov 6, 2023 84.29 84.29 83.69 83.98 83.64 112,700
Nov 3, 2023 84.12 84.57 84.03 84.06 83.72 300,500
Nov 2, 2023 82.73 83.57 82.70 83.48 83.14 374,300
Nov 1, 2023 81.76 82.01 81.25 81.86 81.53 330,300
Oct 31, 2023 80.29 81.47 80.24 81.45 81.12 147,000
Oct 30, 2023 80.04 80.37 79.63 80.06 79.73 126,000
Oct 27, 2023 80.62 80.62 79.33 79.63 79.30 191,900
Oct 26, 2023 80.52 81.25 80.27 80.53 80.20 197,300
Oct 25, 2023 81.21 81.42 80.46 80.46 80.13 167,500
Oct 24, 2023 81.35 81.53 80.63 80.81 80.48 370,400
Oct 23, 2023 80.37 81.20 80.10 80.26 79.93 132,100
Oct 20, 2023 81.49 81.60 80.44 80.49 80.16 155,100
Oct 19, 2023 82.20 82.70 81.35 81.48 81.15 543,300
Oct 18, 2023 83.15 83.15 82.13 82.31 81.97 231,300
Oct 17, 2023 82.36 83.95 82.36 83.20 82.86 274,700
Oct 16, 2023 83.04 83.11 82.28 82.80 82.46 200,400
Oct 13, 2023 82.89 82.99 82.11 82.53 82.19 189,000
Oct 12, 2023 83.70 83.70 81.91 82.46 82.12 285,600
Oct 11, 2023 83.06 83.45 82.83 83.45 83.11 338,200
Oct 10, 2023 83.02 83.08 82.31 82.60 82.26 337,700
Oct 9, 2023 80.92 82.42 80.56 82.39 82.05 591,600
Oct 6, 2023 77.79 79.56 77.50 79.14 78.82 101,100
Oct 5, 2023 78.41 78.53 77.93 78.19 77.87 167,200
Oct 4, 2023 78.62 78.69 77.70 78.41 78.09 60,800
Oct 3, 2023 79.02 79.54 78.36 78.53 78.21 235,900
Oct 2, 2023 79.69 79.98 78.94 79.20 78.88 105,400
Sep 29, 2023 80.45 80.47 79.67 79.80 79.47 70,000
Sep 28, 2023 79.85 80.58 79.85 79.96 79.63 80,000
Sep 27, 2023 79.40 80.11 79.24 79.90 79.57 76,500
Sep 26, 2023 79.55 79.84 79.03 79.09 78.77 135,500
Sep 25, 2023 79.37 80.03 79.32 79.93 79.60 99,000
Sep 22, 2023 80.28 80.31 79.59 79.59 79.26 329,000
Sep 21, 2023 81.30 81.47 80.16 80.16 79.83 144,000
Sep 20, 2023 82.27 82.60 81.65 81.67 81.34 69,600
Sep 19, 2023 82.25 82.46 81.49 81.81 81.48 97,000
Sep 18, 2023 0.12 Dividend
Sep 18, 2023 81.82 82.78 81.78 82.29 81.95 141,100
Sep 15, 2023 82.02 82.44 81.68 81.88 81.43 190,500
Sep 14, 2023 81.76 82.37 81.76 82.37 81.92 178,100
Sep 13, 2023 81.91 82.22 81.27 81.58 81.13 91,100
Sep 12, 2023 81.73 82.24 81.73 82.04 81.59 56,300
Sep 11, 2023 82.39 82.39 81.45 82.16 81.71 63,800
Sep 8, 2023 82.82 82.96 82.04 82.28 81.83 53,700
Sep 7, 2023 82.83 83.02 82.48 82.84 82.38 75,800
Sep 6, 2023 83.82 84.08 82.85 83.01 82.55 76,300
Sep 5, 2023 85.01 85.01 83.89 83.94 83.48 68,400
Sep 1, 2023 85.27 85.32 84.92 85.23 84.76 60,400
Aug 31, 2023 85.20 85.38 84.76 84.76 84.29 50,700
Aug 30, 2023 84.53 85.41 84.53 85.06 84.59 57,800
Aug 29, 2023 84.00 84.50 83.72 84.49 84.02 57,000
Aug 28, 2023 83.49 84.20 83.48 84.05 83.59 54,200
Aug 25, 2023 83.21 83.45 82.35 83.30 82.84 67,400
Aug 24, 2023 83.70 84.06 82.88 82.89 82.43 41,800
Aug 23, 2023 83.53 84.14 83.53 83.99 83.53 100,500
Aug 22, 2023 83.46 83.78 83.11 83.51 83.05 49,400
Aug 21, 2023 83.29 83.41 82.90 83.33 82.87 189,300
Aug 18, 2023 82.31 83.48 82.28 83.20 82.74 77,400
Aug 17, 2023 84.00 84.14 82.86 82.86 82.40 73,500
Aug 16, 2023 84.02 84.41 83.82 83.88 83.42 113,400
Aug 15, 2023 84.82 84.82 84.04 84.09 83.63 75,600
Aug 14, 2023 85.22 85.41 85.09 85.15 84.68 32,400
Aug 11, 2023 84.89 85.35 84.74 85.31 84.84 61,600
Aug 10, 2023 85.40 85.76 84.77 85.00 84.53 46,400
Aug 9, 2023 85.18 85.59 84.95 85.23 84.76 70,600
Aug 8, 2023 85.13 85.19 84.56 84.89 84.42 81,000
Aug 7, 2023 84.77 85.65 84.77 85.51 85.04 58,100
Aug 4, 2023 84.81 85.37 84.51 84.52 84.05 31,400
Aug 3, 2023 84.48 84.61 84.10 84.45 83.98 40,000
Aug 2, 2023 85.20 85.32 84.42 84.58 84.11 72,800
Aug 1, 2023 85.20 85.99 85.20 85.71 85.24 71,900
Jul 31, 2023 85.14 85.34 84.98 85.32 84.85 89,200
Jul 28, 2023 84.60 84.91 84.50 84.79 84.32 101,400
Jul 27, 2023 85.24 85.24 83.91 84.18 83.72 99,200
Jul 26, 2023 84.83 85.21 84.62 84.96 84.49 80,100
Jul 25, 2023 84.20 84.65 83.05 84.65 84.18 127,700
Jul 24, 2023 84.80 85.02 84.66 84.90 84.43 79,300
Jul 21, 2023 85.24 85.48 84.67 84.67 84.20 54,400
Jul 20, 2023 84.68 85.24 84.64 85.14 84.67 62,000
Jul 19, 2023 84.84 85.15 84.06 84.43 83.96 113,600
Jul 18, 2023 85.10 85.56 84.36 84.76 84.29 102,000
Jul 17, 2023 84.37 85.27 84.26 85.02 84.55 138,600
Jul 14, 2023 85.11 85.11 84.16 84.37 83.90 87,700
Jul 13, 2023 85.16 85.31 84.74 85.09 84.62 56,200
Jul 12, 2023 86.02 86.06 84.98 85.02 84.55 186,500
Jul 11, 2023 84.63 85.50 84.50 85.48 85.01 77,300
Jul 10, 2023 83.84 84.61 83.84 84.61 84.14 54,900
Jul 7, 2023 83.71 84.48 83.64 83.77 83.31 72,700
Jul 6, 2023 83.85 84.14 83.22 83.73 83.27 92,900
Jul 5, 2023 84.27 84.50 83.90 84.43 83.96 109,000
Jul 3, 2023 84.41 84.73 84.14 84.57 84.10 41,000
Jun 30, 2023 84.42 84.84 84.06 84.47 84.00 141,200
Jun 29, 2023 82.87 83.97 82.87 83.91 83.45 52,500
Jun 28, 2023 82.97 82.97 82.44 82.72 82.26 51,700
Jun 27, 2023 82.01 82.82 81.99 82.81 82.35 58,300
Jun 26, 2023 81.67 82.05 81.37 81.86 81.41 58,400
Jun 23, 2023 82.08 82.25 81.54 81.74 81.29 84,000
Jun 22, 2023 83.01 83.01 82.44 82.62 82.16 78,300
Jun 21, 2023 82.61 83.64 82.49 83.49 83.03 114,900
Jun 20, 2023 0.13 Dividend
Jun 20, 2023 83.03 83.05 82.40 82.81 82.35 55,600
Jun 16, 2023 83.33 83.89 82.91 83.31 82.72 110,500
Jun 15, 2023 82.02 83.19 82.02 83.09 82.51 81,600
Jun 14, 2023 82.89 82.89 81.84 82.08 81.50 110,200
Jun 13, 2023 82.76 83.08 82.31 82.78 82.20 122,100
Jun 12, 2023 82.18 82.69 81.95 82.57 81.99 72,800
Jun 9, 2023 82.35 82.55 81.83 82.06 81.48 119,900
Jun 8, 2023 81.91 82.60 81.79 82.35 81.77 140,900
Jun 7, 2023 81.08 82.03 80.84 81.98 81.40 130,900
Jun 6, 2023 80.20 80.97 80.11 80.87 80.30 122,000
Jun 5, 2023 80.78 80.78 79.99 80.12 79.56 104,700
Jun 2, 2023 79.51 80.90 79.51 80.69 80.12 115,100
Jun 1, 2023 78.01 79.00 77.98 78.81 78.26 358,400
May 31, 2023 78.38 78.45 77.52 77.91 77.36 92,300
May 30, 2023 78.78 78.87 78.32 78.57 78.02 102,300
May 26, 2023 77.84 78.86 77.84 78.47 77.92 133,300
May 25, 2023 78.27 78.27 77.17 77.66 77.11 44,500
May 24, 2023 78.72 78.72 78.09 78.21 77.66 53,000
May 23, 2023 79.91 80.03 79.00 79.00 78.44 67,400
May 22, 2023 79.77 80.44 79.59 80.23 79.67 73,100
May 19, 2023 80.56 80.78 79.75 79.93 79.37 161,600
May 18, 2023 79.84 80.39 79.40 80.36 79.80 95,600
May 17, 2023 78.92 80.02 78.92 79.83 79.27 45,900
May 16, 2023 79.02 79.02 78.45 78.47 77.92 52,600
May 15, 2023 78.59 79.36 78.54 79.25 78.69 391,300
May 12, 2023 78.88 79.18 77.99 78.50 77.95 112,200
May 11, 2023 78.87 78.87 78.32 78.66 78.11 71,100
May 10, 2023 80.08 80.08 78.35 79.13 78.57 125,800
May 9, 2023 79.10 79.86 79.10 79.65 79.09 81,400
May 8, 2023 79.58 79.72 78.82 79.00 78.44 647,400
May 5, 2023 78.93 79.46 78.73 79.36 78.80 48,100
May 4, 2023 79.22 79.32 77.70 78.33 77.78 73,300
May 3, 2023 79.97 80.46 79.31 79.31 78.75 66,900
May 2, 2023 80.64 80.64 79.24 79.92 79.36 199,600
May 1, 2023 80.28 81.38 80.28 80.83 80.26 227,200
Apr 28, 2023 79.90 80.33 79.82 80.32 79.76 224,100
Apr 27, 2023 79.08 80.01 78.76 79.89 79.33 70,300
Apr 26, 2023 80.20 80.20 78.53 78.63 78.08 125,500

Related Tickers

CQQQ Invesco China Technology ETF
33.97
+3.66%
 
QLD ProShares Ultra QQQ
82.27
+3.67%
 
CNXT VanEck ChiNext ETF
23.16
+3.26%
 
FCOM Fidelity MSCI Communication Services Index ETF
48.96
+3.29%
 
SMH VanEck Semiconductor ETF
218.10
+2.78%
 
KGRN KraneShares MSCI China Clean Technology ETF
20.15
+2.78%
 
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.40
+2.64%
 
IGM iShares Expanded Tech Sector ETF
83.87
+2.63%
 
PSI Invesco Semiconductors ETF
54.81
+2.58%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
18.30
+2.52%
 
IYW iShares U.S. Technology ETF
131.39
+2.49%
 
EZA iShares MSCI South Africa ETF
39.96
+2.41%
 
FTXL First Trust Nasdaq Semiconductor ETF
87.47
+2.40%
 
SOXX iShares Semiconductor ETF
217.34
+2.32%
 
FLJH Franklin FTSE Japan Hedged ETF
31.13
+2.30%
 
NULG Nuveen ESG Large-Cap Growth ETF
74.27
+2.24%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
55.21
+2.29%
 
IVW iShares S&P 500 Growth ETF
82.83
+2.30%
 
TMFC Motley Fool 100 Index ETF
48.57
+2.25%
 
ONEQ Fidelity Nasdaq Composite Index ETF
62.85
+2.21%
 
SCHG Schwab U.S. Large-Cap Growth ETF
90.84
+2.24%
 
IWY iShares Russell Top 200 Growth ETF
190.96
+2.20%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
71.72
+2.21%
 
IETC iShares U.S. Tech Independence Focused ETF
68.37
+2.20%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.87
+2.34%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
41.42
+2.22%
 
XSD SPDR S&P Semiconductor ETF
225.41
+2.17%
 
DXJ WisdomTree Japan Hedged Equity Fund
107.91
+2.15%
 
MGK Vanguard Mega Cap Growth Index Fund
278.65
+2.14%
 
IUSG iShares Core S&P U.S. Growth ETF
114.72
+2.13%
 
VUG Vanguard Growth Index Fund ETF Shares
336.25
+2.14%
 
IWF iShares Russell 1000 Growth ETF
328.83
+2.10%
 
VGT Vanguard Information Technology Index Fund ETF Shares
505.73
+2.08%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
298.67
+2.11%
 
KURE KraneShares MSCI All China Health Care Index ETF
14.60
+2.07%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.62
+2.07%
 
FLLA Franklin FTSE Latin America ETF
22.94
+1.99%
 
GXG Global X MSCI Colombia ETF
25.60
+1.99%
 
BOUT Innovator IBD Breakout Opportunities ETF
34.33
+2.18%
 
PSCT Invesco S&P SmallCap Information Technology ETF
44.55
+1.97%
 
FBZ First Trust Brazil AlphaDEX Fund
11.43
+1.96%
 
ILCG iShares Morningstar Growth ETF
73.66
+1.94%
 
TUR iShares MSCI Turkey ETF
39.51
+1.93%
 
IOO iShares Global 100 ETF
88.79
+1.93%
 
FTEC Fidelity MSCI Information Technology Index ETF
150.35
+1.95%
 
QTUM Defiance Quantum ETF
58.45
+1.89%
 
XLG Invesco S&P 500 Top 50 ETF
41.28
+1.85%
 
IXN iShares Global Tech ETF
72.04
+1.82%
 
QQQ Invesco QQQ Trust
432.20
+1.83%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.73
+1.78%
 
DSI iShares MSCI KLD 400 Social ETF
97.97
+1.77%
 
FLN First Trust Latin America AlphaDEX Fund
19.71
+1.73%
 
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.98
+1.71%
 
CNRG SPDR Kensho Clean Power ETF
58.95
+1.69%
 
OEF iShares S&P 100 ETF
242.29
+1.66%
 
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.70
+1.66%
 
FV First Trust Dorsey Wright Focus 5 ETF
54.72
+1.63%
 
ITB iShares U.S. Home Construction ETF
106.11
+1.63%
 
FXL First Trust Technology AlphaDEX Fund
129.60
+1.61%
 
CNYA iShares MSCI China A ETF
26.39
+1.60%
 
XHB SPDR S&P Homebuilders ETF
104.12
+1.61%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.77
+1.58%
 
SPHQ Invesco S&P 500 Quality ETF
59.46
+1.56%
 
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.23
+1.51%
 
HEDJ WisdomTree Europe Hedged Equity Fund
47.85
+1.51%
 
XLK Technology Select Sector SPDR Fund
200.61
+1.52%
 
LIT Global X Lithium & Battery Tech ETF
42.83
+1.49%
 
CIBR First Trust NASDAQ Cybersecurity ETF
54.98
+1.48%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
303.26
+1.47%
 
SPXN ProShares S&P 500 ex-Financials ETF
55.01
+1.43%
 
BLOK Amplify Transformational Data Sharing ETF
32.77
+1.43%
 
DALI First Trust Dorsey Wright DALI 1 ETF
23.07
+1.41%
 
MGC Vanguard Mega Cap Index Fund
182.43
+1.39%
 
IWL iShares Russell Top 200 ETF
124.08
+1.38%
 
SPMO Invesco S&P 500 Momentum ETF
77.16
+1.37%
 
SUSA iShares MSCI USA ESG Select ETF
105.67
+1.21%
 
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.71
+1.32%
 
HEFA iShares Currency Hedged MSCI EAFE ETF
34.70
+1.30%
 
EWW iShares MSCI Mexico ETF
66.67
+1.32%
 
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.51
+1.29%
 
XLY Consumer Discretionary Select Sector SPDR Fund
176.50
+1.24%
 
VOO Vanguard S&P 500 ETF
468.31
+1.24%
 
PBUS Invesco MSCI USA ETF
51.03
+1.23%
 
FIVG Defiance 5G Next Gen Connectivity ETF
37.36
+1.23%
 
PEXL Pacer US Export Leaders ETF
47.71
+1.23%
 
XAR SPDR S&P Aerospace & Defense ETF
136.24
+1.22%
 
IVV iShares Core S&P 500 ETF
512.05
+1.23%
 
PICK iShares MSCI Global Metals & Mining Producers ETF
43.17
+1.22%
 
VV Vanguard Large Cap Index Fund
233.91
+1.25%
 
SPHB Invesco S&P 500 High Beta ETF
83.43
+1.23%
 
VONE Vanguard Russell 1000 Index Fund ETF Shares
231.73
+1.20%
 
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.65
+1.20%
 
ESGU iShares ESG Aware MSCI USA ETF
111.88
+1.22%
 
DNL WisdomTree Global ex-U.S. Quality Dividend Growth Fund
38.01
+1.19%
 
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.82
+1.19%
 
SPY SPDR S&P 500 ETF Trust
509.52
+1.20%
 
NUMG Nuveen ESG Mid-Cap Growth ETF
42.17
+1.18%
 
ITOT iShares Core S&P Total U.S. Stock Market ETF
112.02
+1.22%
 
IWB iShares Russell 1000 ETF
280.10
+1.19%
 
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.94
+1.17%