Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 2:04PM ET - U.S. Markets close in 1 hour and 56 minutes. Dow  0.06% Nasdaq  0.29%

T. Rowe Price Media & Telecommunications (PRMTX)

On Nov 27: 39.68   0.63 (1.56%)

MORE ON PRMTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Nov-09 39.68 39.68 39.68 39.68 0 39.68 25-Nov-09 40.31 40.31 40.31 40.31 0 40.31 24-Nov-09 39.92 39.92 39.92 39.92 0 39.92 23-Nov-09 40.14 40.14 40.14 40.14 0 40.14 20-Nov-09 39.65 39.65 39.65 39.65 0 39.65 19-Nov-09 39.67 39.67 39.67 39.67 0 39.67 18-Nov-09 40.28 40.28 40.28 40.28 0 40.28 17-Nov-09 40.48 40.48 40.48 40.48 0 40.48 16-Nov-09 40.20 40.20 40.20 40.20 0 40.20 13-Nov-09 39.67 39.67 39.67 39.67 0 39.67 12-Nov-09 39.28 39.28 39.28 39.28 0 39.28 11-Nov-09 39.68 39.68 39.68 39.68 0 39.68 10-Nov-09 39.37 39.37 39.37 39.37 0 39.37 9-Nov-09 39.36 39.36 39.36 39.36 0 39.36 6-Nov-09 38.56 38.56 38.56 38.56 0 38.56 5-Nov-09 38.37 38.37 38.37 38.37 0 38.37 4-Nov-09 37.40 37.40 37.40 37.40 0 37.40 3-Nov-09 37.38 37.38 37.38 37.38 0 37.38 2-Nov-09 37.04 37.04 37.04 37.04 0 37.04 30-Oct-09 36.81 36.81 36.81 36.81 0 36.81 29-Oct-09 37.90 37.90 37.90 37.90 0 37.90 28-Oct-09 37.30 37.30 37.30 37.30 0 37.30 27-Oct-09 38.13 38.13 38.13 38.13 0 38.13 26-Oct-09 38.84 38.84 38.84 38.84 0 38.84 23-Oct-09 39.13 39.13 39.13 39.13 0 39.13 22-Oct-09 39.20 39.20 39.20 39.20 0 39.20 21-Oct-09 38.86 38.86 38.86 38.86 0 38.86 20-Oct-09 39.18 39.18 39.18 39.18 0 39.18 19-Oct-09 39.34 39.34 39.34 39.34 0 39.34 16-Oct-09 38.91 38.91 38.91 38.91 0 38.91 15-Oct-09 39.38 39.38 39.38 39.38 0 39.38 14-Oct-09 39.19 39.19 39.19 39.19 0 39.19 13-Oct-09 38.56 38.56 38.56 38.56 0 38.56 12-Oct-09 38.63 38.63 38.63 38.63 0 38.63 9-Oct-09 38.62 38.62 38.62 38.62 0 38.62 8-Oct-09 38.62 38.62 38.62 38.62 0 38.62 7-Oct-09 38.32 38.32 38.32 38.32 0 38.32 6-Oct-09 38.26 38.26 38.26 38.26 0 38.26 5-Oct-09 37.62 37.62 37.62 37.62 0 37.62 2-Oct-09 37.13 37.13 37.13 37.13 0 37.13 1-Oct-09 37.29 37.29 37.29 37.29 0 37.29 30-Sep-09 38.19 38.19 38.19 38.19 0 38.19 29-Sep-09 38.32 38.32 38.32 38.32 0 38.32 28-Sep-09 38.31 38.31 38.31 38.31 0 38.31 25-Sep-09 37.71 37.71 37.71 37.71 0 37.71 24-Sep-09 37.81 37.81 37.81 37.81 0 37.81 23-Sep-09 38.34 38.34 38.34 38.34 0 38.34 22-Sep-09 38.63 38.63 38.63 38.63 0 38.63 21-Sep-09 38.20 38.20 38.20 38.20 0 38.20 18-Sep-09 38.18 38.18 38.18 38.18 0 38.18 17-Sep-09 38.08 38.08 38.08 38.08 0 38.08 16-Sep-09 38.18 38.18 38.18 38.18 0 38.18 15-Sep-09 37.47 37.47 37.47 37.47 0 37.47 14-Sep-09 37.09 37.09 37.09 37.09 0 37.09 11-Sep-09 36.93 36.93 36.93 36.93 0 36.93 10-Sep-09 36.74 36.74 36.74 36.74 0 36.74 9-Sep-09 36.18 36.18 36.18 36.18 0 36.18 8-Sep-09 35.67 35.67 35.67 35.67 0 35.67 4-Sep-09 35.09 35.09 35.09 35.09 0 35.09 3-Sep-09 34.30 34.30 34.30 34.30 0 34.30 2-Sep-09 33.90 33.90 33.90 33.90 0 33.90 1-Sep-09 33.86 33.86 33.86 33.86 0 33.86 31-Aug-09 34.58 34.58 34.58 34.58 0 34.58 28-Aug-09 35.07 35.07 35.07 35.07 0 35.07 27-Aug-09 35.07 35.07 35.07 35.07 0 35.07 26-Aug-09 35.08 35.08 35.08 35.08 0 35.08 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions