Other OTC - Delayed Quote • USD
RINO International Corporation (RINO)
At close: April 26 at 2:20 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500 |
Apr 25, 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 10,000 |
Apr 24, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 400 |
Apr 23, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100 |
Apr 22, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Apr 19, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Apr 18, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Apr 17, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 7,500 |
Apr 16, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Apr 15, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100 |
Apr 12, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Apr 11, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Apr 10, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 430 |
Apr 9, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Apr 8, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Apr 5, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 100 |
Apr 4, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3,327 |
Apr 3, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Apr 2, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Apr 1, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,146 |
Mar 28, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Mar 27, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 190 |
Mar 26, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Mar 25, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Mar 22, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 200 |
Mar 21, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Mar 20, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Mar 19, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 200 |
Mar 18, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Mar 15, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Mar 14, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Mar 13, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Mar 12, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Mar 11, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 300 |
Mar 8, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 179 |
Mar 7, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Mar 6, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 400 |
Mar 5, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Mar 4, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 10,210 |
Mar 1, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
Feb 29, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 200 |
Feb 28, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 145 |
Feb 27, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
Feb 26, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
Feb 23, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
Feb 22, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
Feb 21, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,854 |
Feb 20, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 403 |
Feb 16, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
Feb 15, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
Feb 14, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
Feb 13, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
Feb 12, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
Feb 9, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
Feb 8, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,500 |
Feb 7, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
Feb 6, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,000 |
Feb 5, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
Feb 2, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
Feb 1, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
Jan 31, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
Jan 30, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,000 |
Jan 29, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
Jan 26, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
Jan 25, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 200 |
Jan 24, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
Jan 23, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 5,250 |
Jan 22, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 300 |
Jan 19, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
Jan 18, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
Jan 17, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
Jan 16, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
Jan 12, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
Jan 11, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
Jan 10, 2024 | 0.0001 | 0.0004 | 0.0001 | 0.0004 | 0.0004 | 112,504 |
Jan 9, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 180 |
Jan 8, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
Jan 5, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
Jan 4, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
Jan 3, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 500 |
Jan 2, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 200 |
Dec 29, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2,190 |
Dec 28, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,324 |
Dec 27, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 500 |
Dec 26, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 500 |
Dec 22, 2023 | 0.0004 | 0.0017 | 0.0004 | 0.0006 | 0.0006 | 75,026 |
Dec 21, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
Dec 20, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2,366 |
Dec 19, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
Dec 18, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,010 |
Dec 15, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,750 |
Dec 14, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2,650 |
Dec 13, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2,000 |
Dec 12, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2,867 |
Dec 11, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
Dec 8, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 25,000 |
Dec 7, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 100 |
Dec 6, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,320 |
Dec 5, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 6,000 |
Dec 4, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Dec 1, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Nov 30, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Nov 29, 2023 | 0.0010 | 0.0010 | 0.0005 | 0.0005 | 0.0005 | 441 |
Nov 28, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 1,416 |
Nov 27, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
Nov 24, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
Nov 22, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 3,160 |
Nov 21, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2,100 |
Nov 20, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2,630 |
Nov 17, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 200 |
Nov 16, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
Nov 15, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 280 |
Nov 14, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
Nov 13, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 55,008 |
Nov 10, 2023 | 0.0007 | 0.0007 | 0.0004 | 0.0004 | 0.0004 | 2,338 |
Nov 9, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
Nov 8, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
Nov 7, 2023 | 0.0010 | 0.0010 | 0.0004 | 0.0004 | 0.0004 | 10,735 |
Nov 6, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
Nov 3, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
Nov 2, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 100 |
Nov 1, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Oct 31, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Oct 30, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Oct 27, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Oct 26, 2023 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | 1,400,700 |
Oct 25, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 7,000 |
Oct 24, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Oct 23, 2023 | 0.0010 | 0.0010 | 0.0005 | 0.0005 | 0.0005 | 2,010,000 |
Oct 20, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 40,000 |
Oct 19, 2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
Oct 18, 2023 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 0.0008 | 1,525,000 |
Oct 17, 2023 | 0.0019 | 0.0020 | 0.0008 | 0.0008 | 0.0008 | 4,989,500 |
Oct 16, 2023 | 0.0050 | 0.0050 | 0.0010 | 0.0010 | 0.0010 | 5,100,444 |
Oct 13, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 160,000 |
Oct 12, 2023 | 0.0060 | 0.0060 | 0.0028 | 0.0050 | 0.0050 | 501,120 |
Oct 11, 2023 | 0.0100 | 0.0100 | 0.0053 | 0.0053 | 0.0053 | 80,601 |
Oct 10, 2023 | 0.0054 | 0.0200 | 0.0054 | 0.0200 | 0.0200 | 172,477 |
Oct 9, 2023 | 0.0102 | 0.0102 | 0.0054 | 0.0054 | 0.0054 | 144,270 |
Oct 6, 2023 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 97,630 |
Oct 5, 2023 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | - |
Oct 4, 2023 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 55,250 |
Oct 3, 2023 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 3,900 |
Oct 2, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Sep 29, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 60,000 |
Sep 28, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,000 |
Sep 27, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 199,186 |
Sep 26, 2023 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 300 |
Sep 25, 2023 | 0.0100 | 0.0100 | 0.0052 | 0.0052 | 0.0052 | 22,500 |
Sep 22, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 94,603 |
Sep 21, 2023 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 1,600 |
Sep 20, 2023 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 10,000 |
Sep 19, 2023 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 100 |
Sep 18, 2023 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | - |
Sep 15, 2023 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 7,283 |
Sep 14, 2023 | 0.0088 | 0.0089 | 0.0088 | 0.0089 | 0.0089 | 80,100 |
Sep 13, 2023 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | - |
Sep 12, 2023 | 0.0024 | 0.0098 | 0.0024 | 0.0051 | 0.0051 | 54,586 |
Sep 11, 2023 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | - |
Sep 8, 2023 | 0.0005 | 0.0085 | 0.0005 | 0.0021 | 0.0021 | 245,880 |
Sep 7, 2023 | 0.0045 | 0.0090 | 0.0017 | 0.0017 | 0.0017 | 873,934 |
Sep 6, 2023 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 14,125 |
Sep 5, 2023 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | - |
Sep 1, 2023 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | - |
Aug 31, 2023 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 100 |
Aug 30, 2023 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | - |
Aug 29, 2023 | 0.0017 | 0.0017 | 0.0016 | 0.0017 | 0.0017 | 7,500 |
Aug 28, 2023 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | - |
Aug 25, 2023 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 3,200 |
Aug 24, 2023 | 0.0015 | 0.0098 | 0.0015 | 0.0098 | 0.0098 | 194,200 |
Aug 23, 2023 | 0.0027 | 0.0035 | 0.0015 | 0.0033 | 0.0033 | 2,001,501 |
Aug 22, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Aug 21, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Aug 18, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Aug 17, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 488,127 |
Aug 16, 2023 | 0.0040 | 0.0190 | 0.0040 | 0.0190 | 0.0190 | 14,646 |
Aug 15, 2023 | 0.0119 | 0.0150 | 0.0024 | 0.0149 | 0.0149 | 1,179,802 |
Aug 14, 2023 | 0.0080 | 0.0100 | 0.0080 | 0.0100 | 0.0100 | 8,600 |
Aug 11, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Aug 10, 2023 | 0.0119 | 0.0119 | 0.0050 | 0.0080 | 0.0080 | 157,090 |
Aug 9, 2023 | 0.0163 | 0.0296 | 0.0023 | 0.0118 | 0.0118 | 703,244 |
Aug 8, 2023 | 0.0539 | 0.0700 | 0.0226 | 0.0350 | 0.0350 | 1,289,004 |
Aug 7, 2023 | 0.0080 | 0.0489 | 0.0080 | 0.0394 | 0.0394 | 421,264 |
Aug 4, 2023 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 2,500 |
Aug 3, 2023 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 300 |
Aug 2, 2023 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | - |
Aug 1, 2023 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | - |
Jul 31, 2023 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 500 |
Jul 28, 2023 | 0.0120 | 0.0120 | 0.0091 | 0.0120 | 0.0120 | 487 |
Jul 27, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Jul 26, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Jul 25, 2023 | 0.0081 | 0.0120 | 0.0081 | 0.0120 | 0.0120 | 4,999 |
Jul 24, 2023 | 0.0080 | 0.0120 | 0.0080 | 0.0120 | 0.0120 | 5,223 |
Jul 21, 2023 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | - |
Jul 20, 2023 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | - |
Jul 19, 2023 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | - |
Jul 18, 2023 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | - |
Jul 17, 2023 | 0.0076 | 0.0123 | 0.0076 | 0.0123 | 0.0123 | 2,833 |
Jul 14, 2023 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | - |
Jul 13, 2023 | 0.0080 | 0.0123 | 0.0076 | 0.0123 | 0.0123 | 1,200 |
Jul 12, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jul 11, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jul 10, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jul 7, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jul 6, 2023 | 0.0076 | 0.0100 | 0.0076 | 0.0100 | 0.0100 | 1,600 |
Jul 5, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jul 3, 2023 | 0.0080 | 0.0100 | 0.0080 | 0.0100 | 0.0100 | 1,684 |
Jun 30, 2023 | 0.0075 | 0.0123 | 0.0075 | 0.0123 | 0.0123 | 2,623 |
Jun 29, 2023 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 5,000 |
Jun 28, 2023 | 0.0080 | 0.0123 | 0.0080 | 0.0123 | 0.0123 | 4,133 |
Jun 27, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Jun 26, 2023 | 0.0080 | 0.0120 | 0.0080 | 0.0120 | 0.0120 | 3,251 |
Jun 23, 2023 | 0.0073 | 0.0120 | 0.0073 | 0.0120 | 0.0120 | 13,000 |
Jun 22, 2023 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | - |
Jun 21, 2023 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | - |
Jun 20, 2023 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 6,268 |
Jun 16, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Jun 15, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Jun 14, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Jun 13, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Jun 12, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 10,000 |
Jun 9, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jun 8, 2023 | 0.0001 | 0.0123 | 0.0001 | 0.0001 | 0.0001 | 12,258 |
Jun 7, 2023 | 0.0001 | 0.0123 | 0.0001 | 0.0123 | 0.0123 | 1,611 |
Jun 6, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 10,000 |
Jun 5, 2023 | 0.0069 | 0.0119 | 0.0069 | 0.0119 | 0.0119 | 2,900 |
Jun 2, 2023 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | - |
Jun 1, 2023 | 0.0069 | 0.0171 | 0.0069 | 0.0171 | 0.0171 | 1,970 |
May 31, 2023 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
May 30, 2023 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
May 26, 2023 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
May 25, 2023 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
May 24, 2023 | 0.0066 | 0.0170 | 0.0066 | 0.0170 | 0.0170 | 20,100 |
May 23, 2023 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | - |
May 22, 2023 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | - |
May 19, 2023 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | - |
May 18, 2023 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | - |
May 17, 2023 | 0.0060 | 0.0178 | 0.0060 | 0.0178 | 0.0178 | 21,935 |
May 16, 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
May 15, 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
May 12, 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
May 11, 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
May 10, 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
May 9, 2023 | 0.0060 | 0.0190 | 0.0060 | 0.0190 | 0.0190 | 1,700 |
May 8, 2023 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | - |
May 5, 2023 | 0.0050 | 0.0198 | 0.0050 | 0.0198 | 0.0198 | 1,355 |
May 4, 2023 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 1,115 |
May 3, 2023 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | - |
May 2, 2023 | 0.0030 | 0.0115 | 0.0030 | 0.0115 | 0.0115 | 323 |
May 1, 2023 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
Apr 28, 2023 | 0.0027 | 0.0240 | 0.0027 | 0.0240 | 0.0240 | 540 |
Apr 27, 2023 | 0.0210 | 0.0240 | 0.0210 | 0.0240 | 0.0240 | 711 |