• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.13% Nasdaq Up0.57%

    RevenueShares Mid Cap ETF (RWK)

    -NYSEArca
    49.47 Down 0.07(0.14%) 4:00PM EDT
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Mar 17, 200846.4646.4646.4646.465,20021.29
    Mar 14, 200848.0948.0948.0948.09022.04
    Mar 13, 200846.5948.0946.5948.0921,00022.04
    Mar 12, 200848.9448.9448.9448.9440022.43
    Mar 11, 200848.5448.5446.8946.8980021.49
    Mar 10, 200848.9148.9148.9148.91022.42
    Mar 7, 200848.9148.9148.9148.91022.42
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.