NYSEArca - Nasdaq Real Time Price USD

Invesco S&P SmallCap 600 Pure Value ETF (RZV)

100.78 +0.79 (+0.79%)
As of 12:29 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 100.27 101.10 100.27 100.78 100.78 627
Apr 25, 2024 100.03 100.09 99.43 99.98 99.98 5,000
Apr 24, 2024 101.42 101.90 100.79 101.67 101.67 11,200
Apr 23, 2024 100.19 102.26 100.19 102.26 102.26 2,000
Apr 22, 2024 99.99 100.68 99.99 100.68 100.68 2,100
Apr 19, 2024 99.74 100.01 99.67 99.90 99.90 1,700
Apr 18, 2024 97.95 99.66 97.95 98.68 98.68 4,800
Apr 17, 2024 98.74 98.74 97.54 98.08 98.08 13,200
Apr 16, 2024 97.57 98.34 97.57 98.25 98.25 4,400
Apr 15, 2024 100.56 100.56 98.44 98.95 98.95 5,000
Apr 12, 2024 101.08 101.08 99.67 99.67 99.67 2,100
Apr 11, 2024 101.88 101.95 100.55 101.74 101.74 6,800
Apr 10, 2024 101.73 102.27 100.44 101.34 101.34 15,200
Apr 9, 2024 103.74 104.54 103.74 104.44 104.44 4,000
Apr 8, 2024 102.97 104.23 102.97 103.88 103.88 8,900
Apr 5, 2024 102.54 103.44 102.54 103.11 103.11 2,800
Apr 4, 2024 105.51 105.65 102.76 103.15 103.15 23,300
Apr 3, 2024 103.36 104.49 103.36 104.48 104.48 2,600
Apr 2, 2024 105.23 105.23 103.52 103.93 103.93 2,800
Apr 1, 2024 109.33 109.82 106.02 106.05 106.05 6,700
Mar 28, 2024 107.03 107.82 107.03 107.51 107.51 10,200
Mar 27, 2024 104.58 106.89 104.58 106.89 106.89 3,900
Mar 26, 2024 104.95 104.95 103.86 103.86 103.86 3,900
Mar 25, 2024 104.04 104.44 103.89 104.10 104.10 4,200
Mar 22, 2024 105.65 105.65 103.70 103.70 103.70 7,400
Mar 21, 2024 104.91 105.78 104.91 105.58 105.58 5,900
Mar 20, 2024 101.88 104.62 101.88 104.44 104.44 7,800
Mar 19, 2024 100.59 102.33 100.59 101.96 101.96 7,700
Mar 18, 2024 0.33 Dividend
Mar 18, 2024 102.05 102.05 101.17 101.17 101.17 5,800
Mar 15, 2024 101.86 102.07 101.33 102.07 101.74 8,000
Mar 14, 2024 102.94 103.26 100.87 101.49 101.16 22,600
Mar 13, 2024 104.20 104.20 103.32 103.41 103.08 17,300
Mar 12, 2024 103.21 103.40 102.67 103.15 102.82 6,800
Mar 11, 2024 104.08 104.08 103.08 103.55 103.22 6,600
Mar 8, 2024 104.71 104.83 103.36 103.81 103.48 2,700
Mar 7, 2024 103.33 103.54 103.10 103.25 102.92 5,700
Mar 6, 2024 103.19 103.19 102.06 102.48 102.15 16,800
Mar 5, 2024 103.44 104.21 103.20 103.33 103.00 16,600
Mar 4, 2024 104.73 104.73 103.49 103.62 103.29 76,700
Mar 1, 2024 103.95 104.58 103.95 104.58 104.24 6,900
Feb 29, 2024 104.90 104.90 103.91 104.55 104.21 3,300
Feb 28, 2024 103.43 104.34 103.41 103.44 103.11 15,700
Feb 27, 2024 104.05 104.20 103.93 104.18 103.85 5,200
Feb 26, 2024 102.30 102.76 101.79 102.28 101.95 8,000
Feb 23, 2024 102.50 103.12 101.81 102.67 102.34 14,700
Feb 22, 2024 102.80 102.80 101.76 102.46 102.13 8,700
Feb 21, 2024 102.99 102.99 102.09 102.51 102.18 5,900
Feb 20, 2024 103.46 103.46 102.74 103.04 102.71 3,200
Feb 16, 2024 104.17 105.34 104.17 104.40 104.06 5,800
Feb 15, 2024 103.60 105.48 103.60 105.38 105.04 8,600
Feb 14, 2024 102.05 102.95 101.35 102.87 102.54 6,600
Feb 13, 2024 101.82 101.82 99.92 100.49 100.17 20,800
Feb 12, 2024 101.77 105.18 101.77 104.90 104.56 28,700
Feb 9, 2024 101.28 102.02 100.57 101.90 101.57 6,000
Feb 8, 2024 99.58 101.18 99.38 101.18 100.85 2,500
Feb 7, 2024 101.61 101.61 99.54 99.66 99.34 4,500
Feb 6, 2024 100.41 101.58 100.41 101.22 100.89 12,600
Feb 5, 2024 101.04 101.04 99.40 100.38 100.06 14,400
Feb 2, 2024 101.60 102.70 101.33 102.45 102.12 9,300
Feb 1, 2024 101.77 103.14 100.17 103.03 102.70 23,400
Jan 31, 2024 103.43 104.65 101.38 101.40 101.07 11,100
Jan 30, 2024 104.23 104.44 103.82 103.94 103.61 24,400
Jan 29, 2024 104.11 104.80 102.97 104.62 104.28 22,000
Jan 26, 2024 104.10 104.70 103.79 104.00 103.67 3,800
Jan 25, 2024 103.40 103.85 102.50 103.40 103.07 5,300
Jan 24, 2024 103.91 103.91 101.90 102.12 101.79 3,900
Jan 23, 2024 103.75 104.45 102.54 102.83 102.50 5,200
Jan 22, 2024 100.84 103.00 100.84 102.62 102.29 22,600
Jan 19, 2024 99.75 100.15 98.49 100.12 99.80 5,900
Jan 18, 2024 99.26 99.26 97.72 98.97 98.65 22,400
Jan 17, 2024 98.00 98.99 97.74 98.35 98.03 6,100
Jan 16, 2024 100.30 100.84 99.76 99.82 99.50 7,400
Jan 12, 2024 103.53 103.70 101.48 101.48 101.15 14,700
Jan 11, 2024 101.58 102.23 101.02 102.18 101.85 21,400
Jan 10, 2024 102.07 103.24 102.07 103.03 102.70 17,000
Jan 9, 2024 102.89 103.14 102.46 102.46 102.13 8,500
Jan 8, 2024 102.83 104.32 102.83 104.26 103.92 7,300
Jan 5, 2024 102.30 104.83 102.30 103.09 102.76 8,300
Jan 4, 2024 103.46 103.46 102.74 102.79 102.46 9,600
Jan 3, 2024 106.66 106.66 103.00 103.26 102.93 45,800
Jan 2, 2024 106.32 108.55 106.32 107.15 106.81 53,800
Dec 29, 2023 108.82 108.82 107.28 107.28 106.94 10,000
Dec 28, 2023 108.14 109.10 108.14 108.67 108.32 30,100
Dec 27, 2023 109.05 109.23 108.20 108.55 108.20 20,000
Dec 26, 2023 107.94 108.78 107.42 108.64 108.29 14,500
Dec 22, 2023 107.26 108.20 106.85 107.04 106.70 11,400
Dec 21, 2023 107.96 107.96 105.65 106.64 106.30 21,600
Dec 20, 2023 106.23 108.03 104.91 104.96 104.62 13,000
Dec 19, 2023 106.30 107.12 105.71 106.78 106.44 11,500
Dec 18, 2023 0.29 Dividend
Dec 18, 2023 105.32 105.44 104.24 104.24 103.91 8,300
Dec 15, 2023 105.99 105.99 104.28 105.06 104.44 46,800
Dec 14, 2023 104.12 105.83 104.12 105.60 104.98 15,500
Dec 13, 2023 98.43 102.04 97.66 102.04 101.44 10,500
Dec 12, 2023 98.86 99.40 98.80 98.80 98.22 9,700
Dec 11, 2023 98.69 99.43 98.49 99.27 98.68 8,100
Dec 8, 2023 97.89 98.92 97.89 98.67 98.09 6,900
Dec 7, 2023 96.38 97.84 96.38 97.84 97.26 9,900
Dec 6, 2023 97.63 98.70 96.10 96.10 95.53 4,800
Dec 5, 2023 98.10 98.10 96.41 96.68 96.11 7,600
Dec 4, 2023 96.40 98.81 96.40 98.67 98.09 35,100
Dec 1, 2023 94.37 97.12 94.37 97.12 96.55 10,600
Nov 30, 2023 93.61 93.85 93.48 93.65 93.10 3,800
Nov 29, 2023 93.99 94.50 93.41 93.63 93.08 10,400
Nov 28, 2023 92.72 92.91 91.75 92.55 92.00 6,000
Nov 27, 2023 92.73 92.73 92.51 92.60 92.05 3,000
Nov 24, 2023 92.50 93.11 92.50 92.89 92.34 1,600
Nov 22, 2023 93.21 93.21 92.28 92.36 91.81 7,700
Nov 21, 2023 93.28 93.28 92.28 92.32 91.77 8,700
Nov 20, 2023 93.25 93.80 93.25 93.43 92.88 16,000
Nov 17, 2023 92.28 93.04 92.28 92.94 92.39 5,600
Nov 16, 2023 92.88 92.88 91.10 91.40 90.86 6,600
Nov 15, 2023 94.17 94.47 93.12 93.42 92.87 14,400
Nov 14, 2023 90.93 92.68 90.93 92.68 92.13 2,600
Nov 13, 2023 87.40 88.50 87.40 87.68 87.16 6,100
Nov 10, 2023 87.81 88.38 86.94 88.12 87.60 4,200
Nov 9, 2023 88.76 88.76 87.11 87.26 86.74 7,600
Nov 8, 2023 89.67 89.67 88.64 88.87 88.34 4,300
Nov 7, 2023 89.70 89.99 89.52 89.72 89.19 1,900
Nov 6, 2023 91.53 91.53 90.07 90.26 89.73 6,200
Nov 3, 2023 89.90 92.19 89.90 91.45 90.91 13,100
Nov 2, 2023 85.97 88.40 85.97 88.40 87.88 8,900
Nov 1, 2023 84.72 85.26 83.91 85.22 84.72 6,800
Oct 31, 2023 84.67 84.92 84.36 84.84 84.34 8,200
Oct 30, 2023 84.81 84.92 84.22 84.47 83.97 26,300
Oct 27, 2023 83.73 84.05 83.34 83.38 82.89 5,600
Oct 26, 2023 83.96 84.68 83.46 84.12 83.62 7,000
Oct 25, 2023 84.02 84.22 83.47 83.47 82.98 9,200
Oct 24, 2023 84.76 85.01 84.40 84.83 84.33 2,100
Oct 23, 2023 84.73 85.63 84.37 84.37 83.87 7,000
Oct 20, 2023 85.99 86.01 85.38 85.38 84.87 4,300
Oct 19, 2023 87.61 87.87 86.15 86.15 85.64 5,700
Oct 18, 2023 89.06 89.06 87.70 87.79 87.27 4,600
Oct 17, 2023 87.95 90.07 87.95 89.58 89.05 3,100
Oct 16, 2023 87.50 88.69 87.50 88.50 87.98 4,000
Oct 13, 2023 88.32 88.32 86.28 86.42 85.91 12,400
Oct 12, 2023 90.16 90.16 87.69 87.91 87.39 3,000
Oct 11, 2023 90.10 90.10 89.14 89.84 89.31 31,500
Oct 10, 2023 88.72 90.01 88.72 89.38 88.85 6,200
Oct 9, 2023 87.16 88.62 87.16 88.26 87.74 12,400
Oct 6, 2023 86.53 88.30 86.46 87.40 86.88 16,400
Oct 5, 2023 87.86 87.86 87.06 87.36 86.84 9,800
Oct 4, 2023 87.65 87.96 87.04 87.95 87.43 7,500
Oct 3, 2023 89.58 89.58 87.37 87.68 87.16 8,400
Oct 2, 2023 90.87 90.87 89.71 89.91 89.38 13,700
Sep 29, 2023 91.80 91.80 90.81 91.09 90.55 5,800
Sep 28, 2023 90.89 91.73 90.89 91.30 90.76 7,800
Sep 27, 2023 90.24 90.36 89.23 89.91 89.38 8,900
Sep 26, 2023 89.59 89.62 88.80 88.80 88.27 2,400
Sep 25, 2023 89.45 90.82 89.45 90.46 89.92 9,300
Sep 22, 2023 91.10 91.10 90.21 90.22 89.69 7,900
Sep 21, 2023 90.59 91.21 90.56 90.73 90.19 23,200
Sep 20, 2023 92.84 92.84 91.35 91.42 90.88 4,400
Sep 19, 2023 92.07 92.16 91.60 91.96 91.42 12,000
Sep 18, 2023 0.27 Dividend
Sep 18, 2023 92.45 92.45 91.93 91.99 91.45 3,500
Sep 15, 2023 93.51 93.51 92.32 92.77 91.95 6,400
Sep 14, 2023 92.53 94.00 92.53 93.98 93.15 8,300
Sep 13, 2023 92.13 92.13 91.68 91.75 90.94 1,200
Sep 12, 2023 92.82 93.23 92.49 92.49 91.67 3,100
Sep 11, 2023 93.58 93.70 92.93 92.93 92.11 11,000
Sep 8, 2023 92.32 92.70 92.32 92.55 91.73 2,800
Sep 7, 2023 93.20 93.20 92.58 93.01 92.19 4,700
Sep 6, 2023 94.03 94.38 93.01 93.33 92.51 3,600
Sep 5, 2023 96.82 96.82 93.84 93.84 93.01 5,100
Sep 1, 2023 97.52 97.78 97.52 97.68 96.82 1,900
Aug 31, 2023 96.75 96.92 96.37 96.39 95.54 2,200
Aug 30, 2023 95.27 96.30 94.93 96.05 95.20 6,300
Aug 29, 2023 93.87 95.58 93.32 95.58 94.74 4,100
Aug 28, 2023 93.91 94.18 93.84 93.93 93.10 1,700
Aug 25, 2023 93.66 93.66 92.39 92.65 91.83 9,500
Aug 24, 2023 93.40 93.93 93.03 93.03 92.21 7,300
Aug 23, 2023 92.68 94.03 92.68 93.77 92.94 6,600
Aug 22, 2023 93.40 93.40 92.21 92.53 91.71 8,200
Aug 21, 2023 93.66 93.91 92.73 93.02 92.20 12,100
Aug 18, 2023 93.73 94.33 93.73 94.10 93.27 2,800
Aug 17, 2023 95.37 95.38 94.00 94.00 93.17 5,200
Aug 16, 2023 95.52 96.28 94.79 94.81 93.97 3,400
Aug 15, 2023 96.59 96.59 95.72 95.87 95.02 9,400
Aug 14, 2023 97.27 97.27 96.16 97.13 96.27 6,400
Aug 11, 2023 97.00 97.91 97.00 97.60 96.74 4,300
Aug 10, 2023 99.30 99.39 97.35 97.50 96.64 3,700
Aug 9, 2023 98.91 99.34 98.69 98.93 98.06 3,500
Aug 8, 2023 98.54 99.99 98.54 99.99 99.11 1,300
Aug 7, 2023 99.73 99.95 99.21 99.95 99.07 7,100
Aug 4, 2023 98.40 99.67 98.40 99.21 98.33 2,300
Aug 3, 2023 98.13 98.42 97.49 98.08 97.21 7,000
Aug 2, 2023 98.97 99.08 98.22 98.80 97.93 7,600
Aug 1, 2023 99.19 99.88 98.80 99.88 99.00 14,900
Jul 31, 2023 99.32 99.71 99.10 99.62 98.74 3,900
Jul 28, 2023 98.49 99.28 98.34 98.81 97.94 4,400
Jul 27, 2023 99.82 99.82 97.50 97.55 96.69 4,500
Jul 26, 2023 98.14 99.03 98.14 98.86 97.99 11,800
Jul 25, 2023 97.97 98.42 97.62 97.62 96.76 5,000
Jul 24, 2023 96.95 98.16 96.95 97.93 97.07 3,700
Jul 21, 2023 98.39 98.39 96.58 96.74 95.89 7,100
Jul 20, 2023 98.25 98.25 96.88 97.42 96.56 6,500
Jul 19, 2023 97.29 98.46 97.29 98.40 97.53 4,900
Jul 18, 2023 95.55 97.20 95.55 96.97 96.11 13,300
Jul 17, 2023 95.59 96.17 95.27 95.86 95.01 8,600
Jul 14, 2023 95.67 95.67 94.50 95.18 94.34 35,400
Jul 13, 2023 95.97 96.16 95.57 96.16 95.31 7,300
Jul 12, 2023 95.71 96.21 95.65 95.71 94.86 5,800
Jul 11, 2023 94.18 94.63 93.94 94.63 93.79 4,300
Jul 10, 2023 92.84 93.60 92.84 93.56 92.73 10,400
Jul 7, 2023 92.50 93.73 92.40 92.70 91.88 4,000
Jul 6, 2023 91.75 91.75 89.93 91.34 90.53 7,400
Jul 5, 2023 94.59 94.59 92.78 92.78 91.96 5,800
Jul 3, 2023 93.52 94.47 93.52 94.47 93.64 1,500
Jun 30, 2023 93.54 94.17 93.50 93.53 92.70 6,000
Jun 29, 2023 91.96 93.74 91.96 93.57 92.74 2,900
Jun 28, 2023 91.42 91.89 91.42 91.85 91.04 1,800
Jun 27, 2023 89.99 91.99 89.54 91.84 91.03 15,100
Jun 26, 2023 90.61 90.61 89.97 89.97 89.18 2,500
Jun 23, 2023 89.52 89.80 88.89 88.96 88.17 6,300
Jun 22, 2023 90.85 90.85 90.34 90.49 89.69 3,600
Jun 21, 2023 90.65 91.86 90.65 91.43 90.62 3,900
Jun 20, 2023 0.34 Dividend
Jun 20, 2023 91.05 91.58 90.76 90.95 90.15 5,400
Jun 16, 2023 93.02 93.02 91.02 91.56 90.42 4,600
Jun 15, 2023 91.32 92.53 90.82 92.53 91.38 6,600
Jun 14, 2023 92.78 92.78 90.85 91.19 90.05 9,400
Jun 13, 2023 92.84 93.74 92.84 93.00 91.84 9,500
Jun 12, 2023 91.75 92.36 91.63 91.87 90.73 5,900
Jun 9, 2023 92.37 92.37 91.20 91.43 90.29 4,200
Jun 8, 2023 93.47 93.47 92.01 92.54 91.39 7,700
Jun 7, 2023 91.04 93.59 91.04 93.49 92.33 12,300
Jun 6, 2023 87.22 90.94 87.22 90.78 89.65 9,200
Jun 5, 2023 89.18 89.18 86.80 87.18 86.09 5,200
Jun 2, 2023 87.01 89.34 87.01 89.26 88.15 11,000
Jun 1, 2023 84.00 85.57 83.93 84.95 83.89 75,600
May 31, 2023 85.14 85.14 83.96 84.49 83.44 7,800
May 30, 2023 87.31 87.82 85.95 86.13 85.06 6,500
May 26, 2023 85.72 87.04 85.72 86.80 85.72 3,800
May 25, 2023 86.49 86.49 85.30 85.87 84.80 5,000
May 24, 2023 86.55 86.90 86.21 86.80 85.72 7,500
May 23, 2023 87.14 89.18 87.14 87.88 86.79 9,100
May 22, 2023 87.61 88.30 87.26 87.73 86.64 11,400
May 19, 2023 88.83 89.17 87.29 87.56 86.47 8,300
May 18, 2023 87.50 89.03 86.63 88.89 87.78 14,200
May 17, 2023 85.57 87.67 85.35 87.50 86.41 14,700
May 16, 2023 85.40 85.54 84.94 84.94 83.88 18,000
May 15, 2023 85.53 86.55 85.53 86.22 85.15 7,000
May 12, 2023 85.82 85.82 84.73 85.31 84.25 58,200
May 11, 2023 85.30 86.08 85.30 85.94 84.87 185,300
May 10, 2023 87.37 87.37 84.93 85.86 84.79 5,700
May 9, 2023 85.81 86.81 85.38 86.23 85.16 4,700
May 8, 2023 86.90 86.90 85.63 86.26 85.19 5,800
May 5, 2023 85.74 86.64 85.60 86.35 85.27 6,900
May 4, 2023 84.59 84.59 83.16 83.59 82.55 22,300
May 3, 2023 87.11 87.52 85.68 85.73 84.66 61,000
May 2, 2023 87.65 87.65 84.60 86.02 84.95 43,000
May 1, 2023 88.43 89.44 87.99 88.20 87.10 18,200
Apr 28, 2023 86.77 88.72 86.77 88.30 87.20 16,000
Apr 27, 2023 86.39 87.08 85.84 87.03 85.95 7,100
Apr 26, 2023 86.36 86.75 85.46 85.74 84.67 7,900

Related Tickers

CQQQ Invesco China Technology ETF
33.92
+3.52%
 
QLD ProShares Ultra QQQ
82.14
+3.50%
 
CNXT VanEck ChiNext ETF
23.16
+3.26%
 
FCOM Fidelity MSCI Communication Services Index ETF
48.83
+3.02%
 
KGRN KraneShares MSCI China Clean Technology ETF
20.19
+2.98%
 
SMH VanEck Semiconductor ETF
217.40
+2.45%
 
IGM iShares Expanded Tech Sector ETF
83.70
+2.42%
 
EZA iShares MSCI South Africa ETF
39.96
+2.40%
 
IYW iShares U.S. Technology ETF
131.21
+2.35%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
18.26
+2.30%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.81
+2.25%
 
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.31
+2.23%
 
FLJH Franklin FTSE Japan Hedged ETF
31.09
+2.17%
 
IVW iShares S&P 500 Growth ETF
82.75
+2.20%
 
ONEQ Fidelity Nasdaq Composite Index ETF
62.80
+2.13%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
41.41
+2.19%
 
IWY iShares Russell Top 200 Growth ETF
190.83
+2.14%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
71.67
+2.14%
 
TMFC Motley Fool 100 Index ETF
48.52
+2.15%
 
NULG Nuveen ESG Large-Cap Growth ETF
74.17
+2.11%
 
SCHG Schwab U.S. Large-Cap Growth ETF
90.73
+2.12%
 
MGK Vanguard Mega Cap Growth Index Fund
278.50
+2.09%
 
DXJ WisdomTree Japan Hedged Equity Fund
107.83
+2.08%
 
PSI Invesco Semiconductors ETF
54.54
+2.08%
 
KURE KraneShares MSCI All China Health Care Index ETF
14.60
+2.07%
 
IUSG iShares Core S&P U.S. Growth ETF
114.66
+2.08%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
55.08
+2.06%
 
VUG Vanguard Growth Index Fund ETF Shares
336.00
+2.07%
 
IETC iShares U.S. Tech Independence Focused ETF
68.26
+2.04%
 
IWF iShares Russell 1000 Growth ETF
328.63
+2.04%
 
FTXL First Trust Nasdaq Semiconductor ETF
87.14
+2.01%
 
SOXX iShares Semiconductor ETF
216.66
+2.00%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
298.47
+2.04%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.54
+1.98%
 
BOUT Innovator IBD Breakout Opportunities ETF
34.33
+2.18%
 
FBZ First Trust Brazil AlphaDEX Fund
11.43
+1.96%
 
VGT Vanguard Information Technology Index Fund ETF Shares
505.06
+1.94%
 
TUR iShares MSCI Turkey ETF
39.57
+2.09%
 
ILCG iShares Morningstar Growth ETF
73.63
+1.89%
 
PSCT Invesco S&P SmallCap Information Technology ETF
44.50
+1.85%
 
XSD SPDR S&P Semiconductor ETF
224.71
+1.85%
 
IOO iShares Global 100 ETF
88.70
+1.83%
 
FTEC Fidelity MSCI Information Technology Index ETF
150.15
+1.82%
 
XLG Invesco S&P 500 Top 50 ETF
41.25
+1.78%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.73
+1.77%
 
FLLA Franklin FTSE Latin America ETF
22.91
+1.88%
 
IXN iShares Global Tech ETF
71.96
+1.71%
 
QQQ Invesco QQQ Trust
431.77
+1.72%
 
CNRG SPDR Kensho Clean Power ETF
58.95
+1.69%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
303.92
+1.69%
 
DSI iShares MSCI KLD 400 Social ETF
97.88
+1.67%
 
QTUM Defiance Quantum ETF
58.32
+1.67%
 
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.97
+1.67%
 
FLN First Trust Latin America AlphaDEX Fund
19.70
+1.65%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.79
+1.60%
 
FXL First Trust Technology AlphaDEX Fund
129.56
+1.58%
 
FV First Trust Dorsey Wright Focus 5 ETF
54.69
+1.58%
 
CNYA iShares MSCI China A ETF
26.37
+1.54%
 
XHB SPDR S&P Homebuilders ETF
104.04
+1.53%
 
ITB iShares U.S. Home Construction ETF
106.02
+1.54%
 
OEF iShares S&P 100 ETF
241.90
+1.49%
 
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.22
+1.48%
 
LIT Global X Lithium & Battery Tech ETF
42.82
+1.47%
 
SPHQ Invesco S&P 500 Quality ETF
59.40
+1.46%
 
XLY Consumer Discretionary Select Sector SPDR Fund
176.94
+1.49%
 
XLK Technology Select Sector SPDR Fund
200.46
+1.44%
 
CIBR First Trust NASDAQ Cybersecurity ETF
54.97
+1.46%
 
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.47
+1.38%
 
MGC Vanguard Mega Cap Index Fund
182.34
+1.33%
 
IWL iShares Russell Top 200 ETF
123.97
+1.29%
 
EWW iShares MSCI Mexico ETF
66.61
+1.23%
 
CEFS Saba Closed-End Funds ETF
19.90
+1.27%
 
SPMO Invesco S&P 500 Momentum ETF
77.11
+1.31%
 
HEDJ WisdomTree Europe Hedged Equity Fund
47.73
+1.25%
 
HEFA iShares Currency Hedged MSCI EAFE ETF
34.68
+1.24%
 
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.67
+1.23%
 
PEXL Pacer US Export Leaders ETF
47.71
+1.23%
 
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.65
+1.20%
 
GXG Global X MSCI Colombia ETF
25.37
+1.09%
 
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.82
+1.19%
 
SUSA iShares MSCI USA ESG Select ETF
105.65
+1.19%
 
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.47
+1.18%
 
VOO Vanguard S&P 500 ETF
468.04
+1.18%
 
ESGU iShares ESG Aware MSCI USA ETF
111.84
+1.18%
 
NUMG Nuveen ESG Mid-Cap Growth ETF
42.16
+1.16%
 
SPHB Invesco S&P 500 High Beta ETF
83.39
+1.17%
 
IVV iShares Core S&P 500 ETF
511.82
+1.19%
 
VV Vanguard Large Cap Index Fund
233.69
+1.15%
 
SPY SPDR S&P 500 ETF Trust
509.23
+1.14%
 
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.92
+1.12%
 
FIVG Defiance 5G Next Gen Connectivity ETF
37.31
+1.11%
 
FLTW Franklin FTSE Taiwan ETF
42.16
+1.10%
 
ITOT iShares Core S&P Total U.S. Stock Market ETF
111.94
+1.15%
 
IWB iShares Russell 1000 ETF
279.89
+1.12%
 
SPLG SPDR Portfolio S&P 500 ETF
59.90
+1.13%
 
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
62.38
+1.14%
 
EPU iShares MSCI Peru ETF
40.90
+1.09%
 
XTL SPDR S&P Telecom ETF
68.91
+1.08%
 
NURE Nuveen Short-Term REIT ETF
29.91
+1.08%
 
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.30
+1.07%