NasdaqCM - Nasdaq Real Time Price USD

Senti Biosciences, Inc. (SNTI)

0.3019 +0.0232 (+8.32%)
As of 3:22 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.2927 0.3066 0.2900 0.3019 0.3019 43,769
Apr 25, 2024 0.2760 0.2930 0.2750 0.2790 0.2790 31,600
Apr 24, 2024 0.2990 0.3060 0.2800 0.2810 0.2810 51,600
Apr 23, 2024 0.2940 0.3200 0.2890 0.3000 0.3000 19,800
Apr 22, 2024 0.3080 0.3080 0.2710 0.2810 0.2810 92,800
Apr 19, 2024 0.2900 0.3270 0.2900 0.3080 0.3080 53,100
Apr 18, 2024 0.3180 0.3180 0.2900 0.2900 0.2900 49,200
Apr 17, 2024 0.3100 0.3270 0.2900 0.3100 0.3100 31,500
Apr 16, 2024 0.2980 0.3030 0.2910 0.3000 0.3000 105,300
Apr 15, 2024 0.3400 0.3590 0.3000 0.3010 0.3010 219,700
Apr 12, 2024 0.3570 0.3580 0.3210 0.3390 0.3390 63,400
Apr 11, 2024 0.3420 0.3700 0.3410 0.3700 0.3700 55,800
Apr 10, 2024 0.3410 0.3600 0.3410 0.3520 0.3520 23,900
Apr 9, 2024 0.3600 0.3600 0.3410 0.3510 0.3510 53,300
Apr 8, 2024 0.3640 0.3770 0.3410 0.3670 0.3670 63,700
Apr 5, 2024 0.3800 0.3810 0.3600 0.3630 0.3630 25,800
Apr 4, 2024 0.3550 0.3900 0.3440 0.3880 0.3880 34,500
Apr 3, 2024 0.3390 0.3730 0.3340 0.3410 0.3410 92,000
Apr 2, 2024 0.3710 0.4000 0.3310 0.3490 0.3490 211,900
Apr 1, 2024 0.3800 0.4050 0.3730 0.3730 0.3730 19,300
Mar 28, 2024 0.3950 0.3950 0.3600 0.3770 0.3770 104,000
Mar 27, 2024 0.3920 0.4210 0.3610 0.3900 0.3900 120,300
Mar 26, 2024 0.4000 0.4500 0.3910 0.4120 0.4120 70,300
Mar 25, 2024 0.4240 0.4620 0.3810 0.4080 0.4080 68,300
Mar 22, 2024 0.4490 0.4800 0.4010 0.4390 0.4390 57,100
Mar 21, 2024 0.4790 0.5000 0.4620 0.4700 0.4700 122,800
Mar 20, 2024 0.4280 0.5100 0.4000 0.4400 0.4400 147,500
Mar 19, 2024 0.4040 0.4400 0.4000 0.4210 0.4210 138,300
Mar 18, 2024 0.3800 0.4700 0.3640 0.4010 0.4010 95,000
Mar 15, 2024 0.3880 0.3880 0.3640 0.3730 0.3730 36,800
Mar 14, 2024 0.3840 0.4000 0.3640 0.3640 0.3640 60,600
Mar 13, 2024 0.3900 0.4000 0.3810 0.3810 0.3810 52,500
Mar 12, 2024 0.4020 0.4020 0.3800 0.3810 0.3810 60,600
Mar 11, 2024 0.4210 0.4300 0.3810 0.3900 0.3900 203,600
Mar 8, 2024 0.4100 0.4350 0.4000 0.4280 0.4280 62,000
Mar 7, 2024 0.4000 0.4200 0.3920 0.4030 0.4030 50,100
Mar 6, 2024 0.4000 0.4000 0.3700 0.3950 0.3950 49,200
Mar 5, 2024 0.4020 0.4380 0.3550 0.3910 0.3910 62,100
Mar 4, 2024 0.4300 0.4300 0.3990 0.4020 0.4020 101,000
Mar 1, 2024 0.4300 0.4400 0.4190 0.4310 0.4310 50,700
Feb 29, 2024 0.4300 0.4520 0.4300 0.4300 0.4300 21,500
Feb 28, 2024 0.4360 0.4600 0.4300 0.4320 0.4320 100,300
Feb 27, 2024 0.4300 0.4690 0.4250 0.4510 0.4510 58,300
Feb 26, 2024 0.4000 0.4320 0.4000 0.4290 0.4290 21,600
Feb 23, 2024 0.4100 0.4180 0.4050 0.4100 0.4100 41,800
Feb 22, 2024 0.4100 0.4420 0.4010 0.4190 0.4190 29,500
Feb 21, 2024 0.4000 0.4380 0.3700 0.4180 0.4180 155,000
Feb 20, 2024 0.3990 0.4100 0.3970 0.4000 0.4000 153,600
Feb 16, 2024 0.4120 0.4250 0.4050 0.4110 0.4110 176,800
Feb 15, 2024 0.4200 0.4490 0.4010 0.4250 0.4250 151,800
Feb 14, 2024 0.4200 0.4450 0.4030 0.4180 0.4180 154,400
Feb 13, 2024 0.4200 0.4360 0.4200 0.4290 0.4290 31,400
Feb 12, 2024 0.4320 0.4580 0.4300 0.4350 0.4350 68,800
Feb 9, 2024 0.4250 0.4530 0.4200 0.4340 0.4340 80,300
Feb 8, 2024 0.4200 0.4480 0.4200 0.4310 0.4310 64,900
Feb 7, 2024 0.4250 0.4480 0.4250 0.4470 0.4470 51,100
Feb 6, 2024 0.4250 0.4630 0.4100 0.4590 0.4590 90,300
Feb 5, 2024 0.4600 0.4930 0.4150 0.4180 0.4180 91,300
Feb 2, 2024 0.4700 0.4900 0.4500 0.4600 0.4600 38,900
Feb 1, 2024 0.4500 0.4860 0.4410 0.4580 0.4580 148,500
Jan 31, 2024 0.4860 0.5000 0.4500 0.4500 0.4500 52,500
Jan 30, 2024 0.4410 0.5000 0.4410 0.4790 0.4790 103,900
Jan 29, 2024 0.4400 0.4800 0.4190 0.4720 0.4720 66,900
Jan 26, 2024 0.4130 0.4400 0.4110 0.4390 0.4390 55,200
Jan 25, 2024 0.4430 0.4430 0.4010 0.4110 0.4110 140,000
Jan 24, 2024 0.4700 0.4700 0.4210 0.4410 0.4410 56,500
Jan 23, 2024 0.4250 0.4800 0.4200 0.4410 0.4410 91,600
Jan 22, 2024 0.4000 0.4430 0.3940 0.4220 0.4220 76,000
Jan 19, 2024 0.4200 0.4310 0.4000 0.4170 0.4170 73,300
Jan 18, 2024 0.4720 0.4720 0.4100 0.4170 0.4170 135,000
Jan 17, 2024 0.4900 0.4900 0.4020 0.4380 0.4380 319,200
Jan 16, 2024 0.5200 0.5290 0.4810 0.5000 0.5000 126,600
Jan 12, 2024 0.5250 0.5400 0.5190 0.5390 0.5390 63,300
Jan 11, 2024 0.5100 0.5490 0.4970 0.5380 0.5380 133,700
Jan 10, 2024 0.5170 0.5190 0.4930 0.5030 0.5030 249,200
Jan 9, 2024 0.5600 0.5700 0.5080 0.5160 0.5160 420,900
Jan 8, 2024 0.6100 0.6100 0.5720 0.5730 0.5730 264,900
Jan 5, 2024 0.6400 0.6400 0.5610 0.6100 0.6100 281,700
Jan 4, 2024 0.6190 0.6600 0.6120 0.6500 0.6500 139,000
Jan 3, 2024 0.6380 0.6450 0.6000 0.6380 0.6380 271,100
Jan 2, 2024 0.6830 0.7430 0.6600 0.6610 0.6610 622,600
Dec 29, 2023 0.6110 0.6680 0.5600 0.6600 0.6600 812,700
Dec 28, 2023 0.5650 0.6970 0.5500 0.5910 0.5910 1,518,700
Dec 27, 2023 0.5250 0.5990 0.5150 0.5920 0.5920 1,735,400
Dec 26, 2023 0.5500 0.5500 0.4830 0.5490 0.5490 2,474,900
Dec 22, 2023 0.5620 0.6000 0.4800 0.5200 0.5200 30,765,600
Dec 21, 2023 0.4200 0.4400 0.4000 0.4390 0.4390 195,500
Dec 20, 2023 0.4000 0.4190 0.4000 0.4190 0.4190 107,900
Dec 19, 2023 0.4100 0.4190 0.3900 0.4080 0.4080 200,800
Dec 18, 2023 0.3820 0.4200 0.3820 0.4100 0.4100 158,000
Dec 15, 2023 0.4000 0.4100 0.3800 0.3820 0.3820 93,700
Dec 14, 2023 0.3700 0.3920 0.3530 0.3800 0.3800 161,300
Dec 13, 2023 0.3510 0.3770 0.3510 0.3750 0.3750 131,400
Dec 12, 2023 0.3910 0.4300 0.3500 0.3500 0.3500 381,700
Dec 11, 2023 0.4170 0.4290 0.3950 0.4000 0.4000 134,900
Dec 8, 2023 0.4000 0.4490 0.3900 0.4300 0.4300 306,800
Dec 7, 2023 0.3990 0.4200 0.3900 0.4110 0.4110 162,700
Dec 6, 2023 0.4060 0.4270 0.3710 0.3840 0.3840 268,900
Dec 5, 2023 0.4280 0.4390 0.3910 0.4180 0.4180 171,000
Dec 4, 2023 0.4310 0.4390 0.4110 0.4330 0.4330 105,500
Dec 1, 2023 0.4460 0.4460 0.4050 0.4400 0.4400 202,700
Nov 30, 2023 0.3600 0.4600 0.3600 0.4300 0.4300 697,700
Nov 29, 2023 0.3590 0.3790 0.3430 0.3610 0.3610 215,800
Nov 28, 2023 0.3500 0.3590 0.3310 0.3570 0.3570 338,400
Nov 27, 2023 0.3760 0.3850 0.3420 0.3440 0.3440 128,500
Nov 24, 2023 0.3420 0.3770 0.3420 0.3600 0.3600 95,000
Nov 22, 2023 0.3800 0.3800 0.3330 0.3500 0.3500 193,700
Nov 21, 2023 0.3810 0.3840 0.3400 0.3670 0.3670 230,700
Nov 20, 2023 0.3900 0.4000 0.3380 0.3650 0.3650 668,600
Nov 17, 2023 0.3900 0.4090 0.3880 0.4030 0.4030 304,400
Nov 16, 2023 0.3730 0.4100 0.3500 0.3890 0.3890 779,600
Nov 15, 2023 0.3600 0.3800 0.3490 0.3720 0.3720 1,240,700
Nov 14, 2023 0.3900 0.4190 0.3000 0.3500 0.3500 2,059,300
Nov 13, 2023 0.4960 0.5030 0.4150 0.4340 0.4340 1,305,700
Nov 10, 2023 0.5190 0.5340 0.4120 0.5190 0.5190 2,474,300
Nov 9, 2023 0.7300 0.8480 0.5090 0.5400 0.5400 12,305,400
Nov 8, 2023 0.4890 0.7400 0.4410 0.6800 0.6800 28,637,100
Nov 7, 2023 0.5960 0.6490 0.4880 0.5200 0.5200 81,117,500
Nov 6, 2023 0.2880 0.3000 0.2810 0.2920 0.2920 13,793,500
Nov 3, 2023 0.2720 0.3100 0.2720 0.2960 0.2960 263,000
Nov 2, 2023 0.2770 0.3000 0.2770 0.2850 0.2850 153,200
Nov 1, 2023 0.2740 0.2970 0.2720 0.2890 0.2890 97,000
Oct 31, 2023 0.2750 0.2990 0.2720 0.2800 0.2800 137,600
Oct 30, 2023 0.2900 0.2900 0.2740 0.2810 0.2810 230,500
Oct 27, 2023 0.3310 0.3310 0.2700 0.2990 0.2990 179,100
Oct 26, 2023 0.2900 0.3040 0.2800 0.2930 0.2930 102,500
Oct 25, 2023 0.2980 0.3120 0.2810 0.3000 0.3000 77,300
Oct 24, 2023 0.3150 0.3170 0.2910 0.3080 0.3080 205,100
Oct 23, 2023 0.3430 0.3430 0.3140 0.3260 0.3260 125,100
Oct 20, 2023 0.3550 0.3600 0.3340 0.3360 0.3360 120,600
Oct 19, 2023 0.3450 0.3530 0.3080 0.3500 0.3500 365,700
Oct 18, 2023 0.3350 0.3500 0.3210 0.3450 0.3450 355,700
Oct 17, 2023 0.3020 0.3450 0.3020 0.3230 0.3230 421,700
Oct 16, 2023 0.3200 0.3200 0.2900 0.3070 0.3070 290,500
Oct 13, 2023 0.3090 0.3190 0.2980 0.3020 0.3020 107,900
Oct 12, 2023 0.3300 0.3300 0.3000 0.3180 0.3180 226,000
Oct 11, 2023 0.3100 0.3400 0.3100 0.3160 0.3160 284,000
Oct 10, 2023 0.3260 0.3390 0.3100 0.3210 0.3210 148,200
Oct 9, 2023 0.3430 0.3430 0.3030 0.3220 0.3220 184,300
Oct 6, 2023 0.3550 0.3700 0.2880 0.3640 0.3640 795,200
Oct 5, 2023 0.3650 0.3770 0.3330 0.3550 0.3550 839,900
Oct 4, 2023 0.4700 0.4700 0.3600 0.3980 0.3980 10,410,100
Oct 3, 2023 0.4160 0.5030 0.3270 0.4010 0.4010 1,388,200
Oct 2, 2023 0.4500 0.4500 0.4160 0.4300 0.4300 29,100
Sep 29, 2023 0.4570 0.4710 0.4120 0.4130 0.4130 23,000
Sep 28, 2023 0.5000 0.5050 0.4500 0.4500 0.4500 80,500
Sep 27, 2023 0.5000 0.5200 0.4800 0.4800 0.4800 33,300
Sep 26, 2023 0.4850 0.5200 0.4710 0.4800 0.4800 21,400
Sep 25, 2023 0.4890 0.5300 0.4590 0.4710 0.4710 28,900
Sep 22, 2023 0.5200 0.5270 0.4500 0.4500 0.4500 66,400
Sep 21, 2023 0.4900 0.5490 0.4730 0.5210 0.5210 55,300
Sep 20, 2023 0.5120 0.5120 0.4500 0.4730 0.4730 46,700
Sep 19, 2023 0.5390 0.5490 0.4750 0.5280 0.5280 94,900
Sep 18, 2023 0.5650 0.6150 0.4490 0.4850 0.4850 209,500
Sep 15, 2023 0.5500 0.5820 0.4850 0.5820 0.5820 262,000
Sep 14, 2023 0.5750 0.5840 0.3830 0.4520 0.4520 164,500
Sep 13, 2023 0.6410 0.6500 0.5640 0.5700 0.5700 72,800
Sep 12, 2023 0.6200 0.6700 0.6200 0.6380 0.6380 15,400
Sep 11, 2023 0.6380 0.6700 0.6380 0.6380 0.6380 26,800
Sep 8, 2023 0.6650 0.7390 0.6130 0.6380 0.6380 27,900
Sep 7, 2023 0.6450 0.7160 0.6400 0.6440 0.6440 23,100
Sep 6, 2023 0.6950 0.7100 0.6800 0.6860 0.6860 16,300
Sep 5, 2023 0.6600 0.7100 0.6600 0.6800 0.6800 31,900
Sep 1, 2023 0.6500 0.7190 0.6500 0.6740 0.6740 25,700
Aug 31, 2023 0.6680 0.6730 0.6410 0.6500 0.6500 65,200
Aug 30, 2023 0.6620 0.6660 0.6500 0.6500 0.6500 20,800
Aug 29, 2023 0.6200 0.6570 0.6130 0.6200 0.6200 81,600
Aug 28, 2023 0.6680 0.6680 0.6070 0.6230 0.6230 19,300
Aug 25, 2023 0.6610 0.6800 0.6320 0.6420 0.6420 6,700
Aug 24, 2023 0.6230 0.6850 0.6230 0.6400 0.6400 16,600
Aug 23, 2023 0.6620 0.6810 0.6080 0.6400 0.6400 29,600
Aug 22, 2023 0.6460 0.6970 0.6200 0.6260 0.6260 42,000
Aug 21, 2023 0.6220 0.6670 0.6210 0.6420 0.6420 13,300
Aug 18, 2023 0.6350 0.6670 0.6000 0.6210 0.6210 68,700
Aug 17, 2023 0.6900 0.6960 0.6510 0.6540 0.6540 51,200
Aug 16, 2023 0.7210 0.7300 0.6900 0.6950 0.6950 62,700
Aug 15, 2023 0.7660 0.7860 0.7000 0.7210 0.7210 76,900
Aug 14, 2023 0.7570 0.8090 0.7570 0.7860 0.7860 14,100
Aug 11, 2023 0.7750 0.8140 0.6960 0.8000 0.8000 26,300
Aug 10, 2023 0.8200 0.9000 0.6960 0.7990 0.7990 201,000
Aug 9, 2023 0.9030 0.9410 0.7900 0.8130 0.8130 55,700
Aug 8, 2023 0.9010 0.9480 0.8700 0.8700 0.8700 53,300
Aug 7, 2023 1.0000 1.0000 0.9000 0.9000 0.9000 46,200
Aug 4, 2023 1.0000 1.0200 0.9160 0.9680 0.9680 30,400
Aug 3, 2023 1.0900 1.0900 0.9600 0.9630 0.9630 60,700
Aug 2, 2023 0.9400 0.9900 0.9400 0.9890 0.9890 35,100
Aug 1, 2023 0.8740 0.9740 0.8700 0.9350 0.9350 95,200
Jul 31, 2023 0.8960 0.9200 0.8600 0.8620 0.8620 45,600
Jul 28, 2023 0.8200 0.9200 0.8200 0.8920 0.8920 19,600
Jul 27, 2023 0.8550 0.9100 0.8300 0.8300 0.8300 28,800
Jul 26, 2023 0.8110 0.8670 0.8100 0.8610 0.8610 35,100
Jul 25, 2023 0.8260 0.8700 0.8010 0.8400 0.8400 23,600
Jul 24, 2023 0.8910 0.9200 0.8640 0.8700 0.8700 37,600
Jul 21, 2023 0.8320 0.9120 0.8030 0.8910 0.8910 107,300
Jul 20, 2023 0.7470 0.8440 0.7390 0.8400 0.8400 89,400
Jul 19, 2023 0.7110 0.7350 0.6940 0.7320 0.7320 51,500
Jul 18, 2023 0.7100 0.7500 0.6350 0.7110 0.7110 212,000
Jul 17, 2023 0.6900 0.7090 0.6730 0.6980 0.6980 33,100
Jul 14, 2023 0.7190 0.7200 0.6940 0.7000 0.7000 29,600
Jul 13, 2023 0.6600 0.7200 0.6600 0.7070 0.7070 44,100
Jul 12, 2023 0.6990 0.7000 0.6800 0.6930 0.6930 92,700
Jul 11, 2023 0.7000 0.7200 0.6870 0.6900 0.6900 20,100
Jul 10, 2023 0.7040 0.7040 0.6660 0.6700 0.6700 68,400
Jul 7, 2023 0.6600 0.7000 0.6600 0.6900 0.6900 18,900
Jul 6, 2023 0.6600 0.6690 0.6200 0.6500 0.6500 110,100
Jul 5, 2023 0.6450 0.7050 0.6450 0.6740 0.6740 123,400
Jul 3, 2023 0.6400 0.6730 0.6210 0.6450 0.6450 114,500
Jun 30, 2023 0.6300 0.6800 0.6170 0.6270 0.6270 88,400
Jun 29, 2023 0.6090 0.6390 0.5900 0.6130 0.6130 224,000
Jun 28, 2023 0.7320 0.7730 0.6000 0.6000 0.6000 475,200
Jun 27, 2023 0.8140 0.8400 0.7730 0.8000 0.8000 158,000
Jun 26, 2023 0.9400 0.9400 0.8430 0.8540 0.8540 112,500
Jun 23, 2023 1.0000 1.0200 0.9200 0.9740 0.9740 96,800
Jun 22, 2023 1.0400 1.0400 1.0000 1.0000 1.0000 10,000
Jun 21, 2023 1.0000 1.0400 0.9900 1.0000 1.0000 21,900
Jun 20, 2023 1.0300 1.0500 0.9900 1.0100 1.0100 37,100
Jun 16, 2023 1.0000 1.0450 0.9900 0.9900 0.9900 316,000
Jun 15, 2023 1.0110 1.0110 0.9700 1.0000 1.0000 46,400
Jun 14, 2023 1.0400 1.1000 0.9690 0.9820 0.9820 112,500
Jun 13, 2023 1.0000 1.0500 1.0000 1.0300 1.0300 20,100
Jun 12, 2023 0.9800 1.0400 0.9270 1.0200 1.0200 47,400
Jun 9, 2023 1.0300 1.0300 0.9900 1.0000 1.0000 16,800
Jun 8, 2023 0.9500 1.0150 0.9500 1.0100 1.0100 20,900
Jun 7, 2023 0.9220 0.9890 0.9220 0.9790 0.9790 29,900
Jun 6, 2023 0.9300 0.9680 0.9300 0.9680 0.9680 19,700
Jun 5, 2023 0.9000 0.9500 0.8800 0.9290 0.9290 24,600
Jun 2, 2023 0.8700 0.9300 0.8700 0.9300 0.9300 24,100
Jun 1, 2023 0.8900 0.9000 0.8700 0.8780 0.8780 66,600
May 31, 2023 0.9500 0.9500 0.8630 0.8840 0.8840 69,800
May 30, 2023 0.9600 0.9900 0.9350 0.9500 0.9500 53,200
May 26, 2023 0.9310 0.9800 0.9300 0.9500 0.9500 43,400
May 25, 2023 0.9500 0.9500 0.9400 0.9500 0.9500 51,800
May 24, 2023 0.9560 0.9730 0.9400 0.9600 0.9600 34,900
May 23, 2023 0.9130 0.9800 0.9130 0.9450 0.9450 68,800
May 22, 2023 0.9800 0.9990 0.9410 0.9500 0.9500 52,600
May 19, 2023 0.9890 1.0200 0.9580 0.9810 0.9810 49,500
May 18, 2023 0.9820 0.9840 0.9500 0.9800 0.9800 21,100
May 17, 2023 0.9580 0.9890 0.9300 0.9820 0.9820 26,800
May 16, 2023 1.0000 1.0000 0.9260 0.9400 0.9400 55,800
May 15, 2023 0.9700 0.9870 0.9310 0.9700 0.9700 17,100
May 12, 2023 0.9560 0.9950 0.9290 0.9400 0.9400 67,700
May 11, 2023 1.0100 1.0250 0.9750 0.9900 0.9900 42,800
May 10, 2023 1.0800 1.1000 0.9540 0.9750 0.9750 92,100
May 9, 2023 1.0600 1.0600 1.0300 1.0600 1.0600 87,300
May 8, 2023 1.0500 1.0600 1.0000 1.0600 1.0600 66,400
May 5, 2023 1.0000 1.0600 1.0000 1.0300 1.0300 30,000
May 4, 2023 0.9900 1.0400 0.9690 0.9800 0.9800 56,700
May 3, 2023 0.9810 1.0500 0.9600 1.0000 1.0000 81,900
May 2, 2023 1.0400 1.0400 0.9810 0.9900 0.9900 48,500
May 1, 2023 1.0200 1.0300 0.9800 0.9810 0.9810 43,300
Apr 28, 2023 1.0100 1.0490 0.9800 0.9800 0.9800 29,600
Apr 27, 2023 1.0500 1.0500 0.9470 0.9700 0.9700 94,600
Apr 26, 2023 1.0000 1.0600 1.0000 1.0000 1.0000 168,800

Related Tickers

VRAX Virax Biolabs Group Limited
0.7200
+2.56%
 
XCUR Exicure, Inc.
0.5132
+1.02%
 
QNRX Quoin Pharmaceuticals, Ltd.
0.6300
+0.02%
 
SXTP 60 Degrees Pharmaceuticals, Inc.
0.2360
-1.17%
 
SPRC SciSparc Ltd.
1.2950
+2.78%
 
RNAZ TransCode Therapeutics, Inc.
0.5280
+1.11%
 
ONCO Onconetix, Inc.
0.1154
-4.15%
 
TCBP TC Biopharm (Holdings) Plc
1.5588
-0.71%
 
QUIA.ST QuiaPEG Pharmaceuticals Holding AB (publ)
0.0729
-1.22%
 
KPRX Kiora Pharmaceuticals, Inc.
0.4760
-0.83%