TSXV - Free Realtime Quote • CAD
SPC Nickel Corp. (SPC.V)
As of 10:22 AM EDT. Market Open.
Currency in CAD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 13,000 |
Apr 25, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 56,000 |
Apr 24, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 25,000 |
Apr 23, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 |
Apr 22, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 85,000 |
Apr 19, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 45,000 |
Apr 18, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 33,000 |
Apr 17, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 |
Apr 16, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 63,000 |
Apr 15, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 38,000 |
Apr 12, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 97,000 |
Apr 11, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,000 |
Apr 10, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 133,000 |
Apr 9, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 30,455 |
Apr 8, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 55,000 |
Apr 5, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 50,000 |
Apr 4, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 23,000 |
Apr 3, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 284,003 |
Apr 2, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 262,000 |
Apr 1, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 11,500 |
Mar 28, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 127,500 |
Mar 27, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 50,000 |
Mar 26, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 |
Mar 25, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 16,500 |
Mar 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,000 |
Mar 21, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 590,000 |
Mar 20, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 151,010 |
Mar 19, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Mar 18, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,000 |
Mar 15, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Mar 14, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 |
Mar 13, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 117,000 |
Mar 12, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 86,000 |
Mar 11, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 80,000 |
Mar 8, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Mar 7, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Mar 6, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Mar 5, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,683 |
Mar 4, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 336,216 |
Mar 1, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Feb 29, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 60,000 |
Feb 28, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 28,095 |
Feb 27, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 22,140 |
Feb 26, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 242,000 |
Feb 23, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Feb 22, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Feb 21, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Feb 20, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 66,000 |
Feb 16, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 419,000 |
Feb 15, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Feb 14, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 60,000 |
Feb 13, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Feb 12, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 |
Feb 9, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Feb 8, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 4,000 |
Feb 7, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 17,000 |
Feb 6, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Feb 5, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 |
Feb 2, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 212,000 |
Feb 1, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Jan 31, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 |
Jan 30, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Jan 29, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 15,000 |
Jan 26, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jan 25, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 |
Jan 24, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 16,000 |
Jan 23, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,628,197 |
Jan 22, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 562,019 |
Jan 19, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Jan 18, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,000 |
Jan 17, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,800 |
Jan 16, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 |
Jan 15, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 92,000 |
Jan 12, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Jan 11, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Jan 10, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Jan 9, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 |
Jan 8, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 103,500 |
Jan 5, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jan 4, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 102,000 |
Jan 3, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Jan 2, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 58,000 |
Dec 29, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Dec 28, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 29,000 |
Dec 27, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 41,000 |
Dec 22, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 238,000 |
Dec 21, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 145,000 |
Dec 20, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 129,596 |
Dec 19, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 256,000 |
Dec 18, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Dec 15, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 41,000 |
Dec 14, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 41,000 |
Dec 13, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 |
Dec 12, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 29,999 |
Dec 11, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 52,000 |
Dec 8, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 28,000 |
Dec 7, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,000 |
Dec 6, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 122,000 |
Dec 5, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 |
Dec 4, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,500 |
Dec 1, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Nov 30, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 103,000 |
Nov 29, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 139,000 |
Nov 28, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 127,000 |
Nov 27, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 65,369 |
Nov 24, 2023 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 0.0650 | 112,500 |
Nov 23, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 32,000 |
Nov 22, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Nov 21, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,005 |
Nov 20, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 121,400 |
Nov 17, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Nov 16, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Nov 15, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,034,484 |
Nov 14, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 1,786,063 |
Nov 13, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 423,053 |
Nov 10, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 42,000 |
Nov 9, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 69,000 |
Nov 8, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 142,000 |
Nov 7, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 |
Nov 6, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Nov 3, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Nov 2, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 18,000 |
Nov 1, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Oct 31, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Oct 30, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 109,000 |
Oct 27, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 66,498 |
Oct 26, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 33,000 |
Oct 25, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 17,600 |
Oct 24, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 2,546,500 |
Oct 23, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 12,979 |
Oct 20, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 8,635 |
Oct 19, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 17,000 |
Oct 18, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 481,499 |
Oct 17, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 128,000 |
Oct 16, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 110,362 |
Oct 13, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 167,000 |
Oct 12, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 10,000 |
Oct 11, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Oct 10, 2023 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 201,675 |
Oct 6, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,000 |
Oct 5, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 271,171 |
Oct 4, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 8,000 |
Oct 3, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 100,000 |
Oct 2, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 31,001 |
Sep 29, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 103,000 |
Sep 28, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Sep 27, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Sep 26, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 7,090 |
Sep 25, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Sep 22, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 |
Sep 21, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,000 |
Sep 20, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Sep 19, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 21,666 |
Sep 18, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 63,150 |
Sep 15, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 8,805 |
Sep 14, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 |
Sep 13, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 10,000 |
Sep 12, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 8,004 |
Sep 11, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 25,001 |
Sep 8, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 21,428 |
Sep 7, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Sep 6, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 76,001 |
Sep 5, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 32,400 |
Sep 1, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 6,500 |
Aug 31, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 84,000 |
Aug 30, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 19,000 |
Aug 29, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 71,000 |
Aug 28, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Aug 25, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Aug 24, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 27,000 |
Aug 23, 2023 | 0.0600 | 0.0800 | 0.0600 | 0.0600 | 0.0600 | 458,450 |
Aug 22, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 19,600 |
Aug 21, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 |
Aug 18, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 80,000 |
Aug 17, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 9,475 |
Aug 16, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 17,000 |
Aug 15, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 |
Aug 14, 2023 | 0.0700 | 0.0700 | 0.0550 | 0.0550 | 0.0550 | 192,000 |
Aug 11, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Aug 10, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 0.0650 | 394,705 |
Aug 9, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Aug 8, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 2,600 |
Aug 4, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Aug 3, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 |
Aug 2, 2023 | 0.0750 | 0.0750 | 0.0600 | 0.0600 | 0.0600 | 111,125 |
Aug 1, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Jul 31, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 39,120 |
Jul 28, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 67,251 |
Jul 27, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 0.0650 | 59,000 |
Jul 26, 2023 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 0.0650 | 219,483 |
Jul 25, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 98,000 |
Jul 24, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 16,500 |
Jul 21, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 22,000 |
Jul 20, 2023 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 0.0750 | 58,400 |
Jul 19, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,000 |
Jul 18, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 40,168 |
Jul 17, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 0.0700 | 110,260 |
Jul 14, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 0.0800 | 10,000 |
Jul 13, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 14,500 |
Jul 12, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Jul 11, 2023 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 0.0700 | 195,866 |
Jul 10, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 47,540 |
Jul 7, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 0.0800 | 15,500 |
Jul 6, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 0.0750 | 47,000 |
Jul 5, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 26,500 |
Jul 4, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Jun 30, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,210 |
Jun 29, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,500 |
Jun 28, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 |
Jun 27, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 |
Jun 26, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 26,000 |
Jun 23, 2023 | 0.0850 | 0.0850 | 0.0700 | 0.0700 | 0.0700 | 82,100 |
Jun 22, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,000 |
Jun 21, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,610 |
Jun 20, 2023 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 0.0750 | 6,308 |
Jun 19, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 0.0750 | 48,811 |
Jun 16, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,400 |
Jun 15, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,102 |
Jun 14, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,500 |
Jun 13, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,000 |
Jun 12, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 116,001 |
Jun 9, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Jun 8, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Jun 7, 2023 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 19,322 |
Jun 6, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 0.0950 | 32,000 |
Jun 5, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 0.0900 | 14,000 |
Jun 2, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 7,005 |
Jun 1, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 0.0950 | 54,500 |
May 31, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,625 |
May 30, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 7,700 |
May 29, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 12,050 |
May 26, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 73,500 |
May 25, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 0.0950 | 437,000 |
May 24, 2023 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 0.1050 | 107,010 |
May 23, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | - |
May 19, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | - |
May 18, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 0.0950 | 45,400 |
May 17, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 7,500 |
May 16, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,000 |
May 15, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 0.0950 | 79,290 |
May 12, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 0.0950 | 12,700 |
May 11, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 0.0900 | 30,300 |
May 10, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | - |
May 9, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 0.0950 | 140,500 |
May 8, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 299,000 |
May 5, 2023 | 0.1000 | 0.1050 | 0.0900 | 0.0900 | 0.0900 | 115,250 |
May 4, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 61,961 |
May 3, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 0.0950 | 64,550 |
May 2, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 29,700 |
May 1, 2023 | 0.1050 | 0.1050 | 0.0900 | 0.0900 | 0.0900 | 6,500 |
Apr 28, 2023 | 0.1050 | 0.1050 | 0.0900 | 0.0950 | 0.0950 | 57,700 |
Apr 27, 2023 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 0.0950 | 62,343 |
Apr 26, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 213,100 |
Related Tickers
TKU.V Tarku Resources Ltd.
0.0200
0.00%
W47.SG Grid Battery Metals Inc
0.0390
-2.50%
NWIFF Nuinsco Resources Limited
0.0035
0.00%
XTM.V Transition Metals Corp.
0.0700
-6.67%
K2I.F E-Tech Resources Inc.
0.0295
0.00%
KRS.L Keras Resources Plc
1.5805
-7.03%
M24.AX Mamba Exploration Limited
0.0210
0.00%
ORS.V Orestone Mining Corp.
0.0300
0.00%
ILI.V Imagine Lithium Inc.
0.0400
0.00%
TTLXF Tantalex Lithium Resources Corp.
0.0254
0.00%