ASX - Delayed Quote • AUD
Starpharma Holdings Limited (SPL.AX)
At close: 4:10 PM GMT+10
Currency in AUD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 0.1350 | 139,014 |
Apr 24, 2024 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 0.1350 | 115,702 |
Apr 23, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 0.1250 | 279,417 |
Apr 22, 2024 | 0.1250 | 0.1350 | 0.1250 | 0.1300 | 0.1300 | 547,549 |
Apr 19, 2024 | 0.1250 | 0.1325 | 0.1250 | 0.1300 | 0.1300 | 313,928 |
Apr 18, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 0.1250 | 418,609 |
Apr 17, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 0.1300 | 119,845 |
Apr 16, 2024 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 0.1350 | 835,197 |
Apr 15, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 0.1300 | 767,907 |
Apr 12, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 0.1350 | 512,332 |
Apr 11, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 0.1400 | 147,385 |
Apr 10, 2024 | 0.1450 | 0.1450 | 0.1350 | 0.1450 | 0.1450 | 703,745 |
Apr 9, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 0.1400 | 308,793 |
Apr 8, 2024 | 0.1500 | 0.1500 | 0.1300 | 0.1450 | 0.1450 | 2,843,240 |
Apr 5, 2024 | 0.1250 | 0.1300 | 0.1200 | 0.1250 | 0.1250 | 349,532 |
Apr 4, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 0.1250 | 362,820 |
Apr 3, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 0.1250 | 153,854 |
Apr 2, 2024 | 0.1250 | 0.1350 | 0.1250 | 0.1300 | 0.1300 | 333,478 |
Mar 28, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 0.1250 | 352,229 |
Mar 27, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 0.1300 | 59,110 |
Mar 26, 2024 | 0.1300 | 0.1350 | 0.1250 | 0.1300 | 0.1300 | 407,099 |
Mar 25, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 0.1300 | 84,027 |
Mar 22, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 0.1250 | 125,174 |
Mar 21, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 0.1250 | 84,562 |
Mar 20, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 0.1250 | 119,693 |
Mar 19, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1250 | 0.1250 | 632,806 |
Mar 18, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1250 | 0.1250 | 31,086 |
Mar 15, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 104,642 |
Mar 14, 2024 | 0.1275 | 0.1275 | 0.1250 | 0.1250 | 0.1250 | 26,785 |
Mar 13, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 0.1300 | 452,933 |
Mar 12, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 0.1300 | 111,359 |
Mar 11, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 0.1250 | 122,427 |
Mar 8, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 0.1250 | 96,445 |
Mar 7, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 0.1300 | 50,713 |
Mar 6, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 0.1250 | 98,110 |
Mar 5, 2024 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 0.1300 | 34,067 |
Mar 4, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,272,333 |
Mar 1, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 0.1300 | 908,211 |
Feb 29, 2024 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 0.1350 | 138,505 |
Feb 28, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 0.1300 | 90,600 |
Feb 27, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 0.1300 | 167,888 |
Feb 26, 2024 | 0.1300 | 0.1400 | 0.1250 | 0.1250 | 0.1250 | 363,276 |
Feb 23, 2024 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 0.1400 | 109,195 |
Feb 22, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 0.1400 | 16,712 |
Feb 21, 2024 | 0.1250 | 0.1450 | 0.1250 | 0.1450 | 0.1450 | 222,685 |
Feb 20, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 0.1300 | 161,313 |
Feb 19, 2024 | 0.1350 | 0.1350 | 0.1250 | 0.1350 | 0.1350 | 721,452 |
Feb 16, 2024 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 0.1450 | 198,969 |
Feb 15, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 182,885 |
Feb 14, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 0.1400 | 94,703 |
Feb 13, 2024 | 0.1400 | 0.1500 | 0.1350 | 0.1350 | 0.1350 | 707,007 |
Feb 12, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 0.1500 | 416,819 |
Feb 9, 2024 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 0.1500 | 206,766 |
Feb 8, 2024 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 0.1500 | 183,111 |
Feb 7, 2024 | 0.1450 | 0.1500 | 0.1400 | 0.1450 | 0.1450 | 127,922 |
Feb 6, 2024 | 0.1475 | 0.1475 | 0.1400 | 0.1400 | 0.1400 | 283,611 |
Feb 5, 2024 | 0.1450 | 0.1550 | 0.1450 | 0.1500 | 0.1500 | 110,303 |
Feb 2, 2024 | 0.1450 | 0.1475 | 0.1400 | 0.1450 | 0.1450 | 630,458 |
Feb 1, 2024 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 0.1450 | 480,461 |
Jan 31, 2024 | 0.1550 | 0.1650 | 0.1450 | 0.1550 | 0.1550 | 352,260 |
Jan 30, 2024 | 0.1550 | 0.1600 | 0.1400 | 0.1500 | 0.1500 | 231,984 |
Jan 29, 2024 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 0.1600 | 295,538 |
Jan 25, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 0.1450 | 200,915 |
Jan 24, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 0.1400 | 263,557 |
Jan 23, 2024 | 0.1550 | 0.1550 | 0.1350 | 0.1400 | 0.1400 | 597,337 |
Jan 22, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 35,425 |
Jan 19, 2024 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 0.1600 | 89,642 |
Jan 18, 2024 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 0.1500 | 105,233 |
Jan 17, 2024 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 0.1500 | 147,066 |
Jan 16, 2024 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 0.1550 | 215,819 |
Jan 15, 2024 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 0.1650 | 37,299 |
Jan 12, 2024 | 0.1600 | 0.1650 | 0.1500 | 0.1600 | 0.1600 | 201,879 |
Jan 11, 2024 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 0.1600 | 146,467 |
Jan 10, 2024 | 0.1650 | 0.1650 | 0.1500 | 0.1550 | 0.1550 | 334,458 |
Jan 9, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 0.1650 | 111,327 |
Jan 8, 2024 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 0.1650 | 247,989 |
Jan 5, 2024 | 0.1700 | 0.1750 | 0.1650 | 0.1750 | 0.1750 | 65,956 |
Jan 4, 2024 | 0.1800 | 0.1800 | 0.1650 | 0.1700 | 0.1700 | 556,770 |
Jan 3, 2024 | 0.1750 | 0.1825 | 0.1750 | 0.1800 | 0.1800 | 147,179 |
Jan 2, 2024 | 0.1750 | 0.1850 | 0.1750 | 0.1750 | 0.1750 | 218,399 |
Dec 29, 2023 | 0.1850 | 0.1850 | 0.1700 | 0.1700 | 0.1700 | 218,098 |
Dec 28, 2023 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 0.1800 | 241,130 |
Dec 27, 2023 | 0.1725 | 0.1800 | 0.1700 | 0.1800 | 0.1800 | 108,449 |
Dec 22, 2023 | 0.1700 | 0.1750 | 0.1650 | 0.1750 | 0.1750 | 324,754 |
Dec 21, 2023 | 0.1775 | 0.1800 | 0.1650 | 0.1750 | 0.1750 | 1,424,249 |
Dec 20, 2023 | 0.1950 | 0.1950 | 0.1750 | 0.1800 | 0.1800 | 1,235,388 |
Dec 19, 2023 | 0.1850 | 0.1850 | 0.1650 | 0.1850 | 0.1850 | 3,298,762 |
Dec 18, 2023 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | 0.1600 | 544,496 |
Dec 15, 2023 | 0.1400 | 0.1450 | 0.1300 | 0.1450 | 0.1450 | 785,646 |
Dec 14, 2023 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 0.1400 | 196,230 |
Dec 13, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 4,133 |
Dec 12, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 0.1300 | 260,643 |
Dec 11, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 0.1350 | 83,282 |
Dec 8, 2023 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 0.1350 | 220,632 |
Dec 7, 2023 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 0.1400 | 775,562 |
Dec 6, 2023 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 0.1300 | 782,041 |
Dec 5, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 0.1350 | 454,038 |
Dec 4, 2023 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 0.1350 | 986,137 |
Dec 1, 2023 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 0.1400 | 383,602 |
Nov 30, 2023 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 0.1350 | 1,569,810 |
Nov 29, 2023 | 0.1350 | 0.1375 | 0.1325 | 0.1350 | 0.1350 | 582,505 |
Nov 28, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 0.1350 | 750,847 |
Nov 27, 2023 | 0.1400 | 0.1400 | 0.1250 | 0.1400 | 0.1400 | 1,345,421 |
Nov 24, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 0.1400 | 73,941 |
Nov 23, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 90,728 |
Nov 22, 2023 | 0.1400 | 0.1400 | 0.1375 | 0.1400 | 0.1400 | 134,827 |
Nov 21, 2023 | 0.1400 | 0.1450 | 0.1350 | 0.1350 | 0.1350 | 1,410,988 |
Nov 20, 2023 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 0.1400 | 2,802,423 |
Nov 17, 2023 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 0.1500 | 886,541 |
Nov 16, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 0.1350 | 221,107 |
Nov 15, 2023 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 0.1400 | 1,612,143 |
Nov 14, 2023 | 0.1350 | 0.1500 | 0.1350 | 0.1400 | 0.1400 | 693,215 |
Nov 13, 2023 | 0.1400 | 0.1500 | 0.1350 | 0.1350 | 0.1350 | 961,534 |
Nov 10, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 0.1400 | 2,149,344 |
Nov 9, 2023 | 0.1400 | 0.1550 | 0.1350 | 0.1400 | 0.1400 | 4,643,343 |
Nov 8, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 392,503 |
Nov 7, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 0.1350 | 52,440 |
Nov 6, 2023 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 0.1400 | 529,716 |
Nov 3, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 0.1400 | 87,752 |
Nov 2, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 0.1400 | 134,236 |
Nov 1, 2023 | 0.1400 | 0.1550 | 0.1325 | 0.1400 | 0.1400 | 1,246,323 |
Oct 31, 2023 | 0.1400 | 0.1450 | 0.1350 | 0.1350 | 0.1350 | 594,809 |
Oct 30, 2023 | 0.1400 | 0.1450 | 0.1350 | 0.1350 | 0.1350 | 372,981 |
Oct 27, 2023 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 0.1400 | 248,300 |
Oct 26, 2023 | 0.1400 | 0.1400 | 0.1325 | 0.1350 | 0.1350 | 220,638 |
Oct 25, 2023 | 0.1400 | 0.1400 | 0.1325 | 0.1400 | 0.1400 | 386,861 |
Oct 24, 2023 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 0.1400 | 415,684 |
Oct 23, 2023 | 0.1300 | 0.1375 | 0.1300 | 0.1350 | 0.1350 | 1,447,234 |
Oct 20, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 0.1300 | 425,927 |
Oct 19, 2023 | 0.1350 | 0.1375 | 0.1200 | 0.1300 | 0.1300 | 4,029,443 |
Oct 18, 2023 | 0.1400 | 0.1850 | 0.1300 | 0.1300 | 0.1300 | 12,201,196 |
Oct 17, 2023 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 0.1350 | 610,550 |
Oct 16, 2023 | 0.1400 | 0.1500 | 0.1350 | 0.1500 | 0.1500 | 205,044 |
Oct 13, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 0.1400 | 135,410 |
Oct 12, 2023 | 0.1350 | 0.1425 | 0.1300 | 0.1400 | 0.1400 | 1,576,713 |
Oct 11, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 0.1350 | 400,884 |
Oct 10, 2023 | 0.1350 | 0.1450 | 0.1350 | 0.1400 | 0.1400 | 618,578 |
Oct 9, 2023 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 0.1350 | 559,985 |
Oct 6, 2023 | 0.1450 | 0.1450 | 0.1325 | 0.1350 | 0.1350 | 1,650,643 |
Oct 5, 2023 | 0.1500 | 0.1550 | 0.1450 | 0.1450 | 0.1450 | 92,068 |
Oct 4, 2023 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 0.1450 | 393,986 |
Oct 3, 2023 | 0.1550 | 0.1575 | 0.1500 | 0.1500 | 0.1500 | 1,137,105 |
Oct 2, 2023 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 0.1600 | 368,453 |
Sep 29, 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 0.1650 | 160,461 |
Sep 28, 2023 | 0.1800 | 0.1800 | 0.1625 | 0.1700 | 0.1700 | 512,143 |
Sep 27, 2023 | 0.1700 | 0.1750 | 0.1575 | 0.1750 | 0.1750 | 652,970 |
Sep 26, 2023 | 0.1600 | 0.1700 | 0.1525 | 0.1600 | 0.1600 | 840,382 |
Sep 25, 2023 | 0.1500 | 0.1650 | 0.1500 | 0.1600 | 0.1600 | 1,903,881 |
Sep 22, 2023 | 0.1450 | 0.1600 | 0.1400 | 0.1500 | 0.1500 | 618,332 |
Sep 21, 2023 | 0.1600 | 0.1600 | 0.1450 | 0.1450 | 0.1450 | 375,069 |
Sep 20, 2023 | 0.1650 | 0.1650 | 0.1500 | 0.1550 | 0.1550 | 457,558 |
Sep 19, 2023 | 0.1800 | 0.1800 | 0.1600 | 0.1700 | 0.1700 | 1,032,635 |
Sep 18, 2023 | 0.1400 | 0.1750 | 0.1400 | 0.1750 | 0.1750 | 2,148,681 |
Sep 15, 2023 | 0.1500 | 0.1500 | 0.1350 | 0.1400 | 0.1400 | 15,445,221 |
Sep 14, 2023 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 0.1500 | 3,157,070 |
Sep 13, 2023 | 0.1450 | 0.2050 | 0.1425 | 0.1600 | 0.1600 | 8,490,600 |
Sep 12, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 0.1300 | 459,892 |
Sep 11, 2023 | 0.1400 | 0.1400 | 0.1325 | 0.1400 | 0.1400 | 647,451 |
Sep 8, 2023 | 0.1400 | 0.1600 | 0.1350 | 0.1350 | 0.1350 | 716,155 |
Sep 7, 2023 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 0.1450 | 1,470,596 |
Sep 6, 2023 | 0.1400 | 0.1650 | 0.1400 | 0.1550 | 0.1550 | 2,564,458 |
Sep 5, 2023 | 0.1350 | 0.1450 | 0.1300 | 0.1400 | 0.1400 | 870,202 |
Sep 4, 2023 | 0.1350 | 0.1450 | 0.1300 | 0.1350 | 0.1350 | 788,938 |
Sep 1, 2023 | 0.1450 | 0.1500 | 0.1350 | 0.1350 | 0.1350 | 582,196 |
Aug 31, 2023 | 0.1450 | 0.1550 | 0.1450 | 0.1450 | 0.1450 | 1,621,562 |
Aug 30, 2023 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 0.1400 | 555,061 |
Aug 29, 2023 | 0.1400 | 0.1550 | 0.1350 | 0.1400 | 0.1400 | 2,065,534 |
Aug 28, 2023 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 0.1350 | 1,033,615 |
Aug 25, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 0.1400 | 651,816 |
Aug 24, 2023 | 0.1500 | 0.1550 | 0.1400 | 0.1400 | 0.1400 | 1,465,545 |
Aug 23, 2023 | 0.1475 | 0.1500 | 0.1450 | 0.1450 | 0.1450 | 313,288 |
Aug 22, 2023 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 0.1450 | 1,002,806 |
Aug 21, 2023 | 0.1650 | 0.1650 | 0.1450 | 0.1500 | 0.1500 | 2,032,012 |
Aug 18, 2023 | 0.1600 | 0.1650 | 0.1500 | 0.1550 | 0.1550 | 614,453 |
Aug 17, 2023 | 0.1575 | 0.1650 | 0.1550 | 0.1600 | 0.1600 | 525,159 |
Aug 16, 2023 | 0.1700 | 0.1700 | 0.1550 | 0.1600 | 0.1600 | 996,120 |
Aug 15, 2023 | 0.1550 | 0.1700 | 0.1550 | 0.1700 | 0.1700 | 3,840,866 |
Aug 14, 2023 | 0.1700 | 0.1700 | 0.1450 | 0.1500 | 0.1500 | 4,023,991 |
Aug 11, 2023 | 0.1650 | 0.1700 | 0.1500 | 0.1500 | 0.1500 | 2,007,774 |
Aug 10, 2023 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 0.1650 | 575,026 |
Aug 9, 2023 | 0.1650 | 0.1750 | 0.1650 | 0.1650 | 0.1650 | 1,657,658 |
Aug 8, 2023 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 0.1650 | 988,713 |
Aug 7, 2023 | 0.1850 | 0.1850 | 0.1650 | 0.1650 | 0.1650 | 1,072,299 |
Aug 4, 2023 | 0.1850 | 0.1900 | 0.1800 | 0.1800 | 0.1800 | 1,477,743 |
Aug 3, 2023 | 0.1950 | 0.1950 | 0.1800 | 0.1850 | 0.1850 | 1,278,725 |
Aug 2, 2023 | 0.1950 | 0.2000 | 0.1900 | 0.1950 | 0.1950 | 1,469,821 |
Aug 1, 2023 | 0.2300 | 0.2350 | 0.1850 | 0.1950 | 0.1950 | 5,084,683 |
Jul 31, 2023 | 0.3150 | 0.3150 | 0.2150 | 0.2200 | 0.2200 | 4,661,483 |
Jul 28, 2023 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | - |
Jul 27, 2023 | 0.3300 | 0.3400 | 0.3200 | 0.3250 | 0.3250 | 136,271 |
Jul 26, 2023 | 0.3650 | 0.3650 | 0.3100 | 0.3100 | 0.3100 | 1,153,563 |
Jul 25, 2023 | 0.3850 | 0.3850 | 0.3450 | 0.3600 | 0.3600 | 564,579 |
Jul 24, 2023 | 0.4250 | 0.4250 | 0.3900 | 0.4000 | 0.4000 | 132,668 |
Jul 21, 2023 | 0.3900 | 0.4250 | 0.3900 | 0.4250 | 0.4250 | 682,940 |
Jul 20, 2023 | 0.3650 | 0.3750 | 0.3650 | 0.3700 | 0.3700 | 86,116 |
Jul 19, 2023 | 0.3550 | 0.3600 | 0.3500 | 0.3500 | 0.3500 | 115,686 |
Jul 18, 2023 | 0.3500 | 0.3600 | 0.3400 | 0.3500 | 0.3500 | 83,987 |
Jul 17, 2023 | 0.3350 | 0.3800 | 0.3350 | 0.3550 | 0.3550 | 185,854 |
Jul 14, 2023 | 0.3250 | 0.3450 | 0.3250 | 0.3400 | 0.3400 | 185,240 |
Jul 13, 2023 | 0.3250 | 0.3300 | 0.3200 | 0.3250 | 0.3250 | 92,910 |
Jul 12, 2023 | 0.3200 | 0.3400 | 0.3150 | 0.3200 | 0.3200 | 156,630 |
Jul 11, 2023 | 0.3250 | 0.3250 | 0.3200 | 0.3200 | 0.3200 | 125,737 |
Jul 10, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 48,340 |
Jul 7, 2023 | 0.3200 | 0.3500 | 0.3100 | 0.3200 | 0.3200 | 168,126 |
Jul 6, 2023 | 0.3250 | 0.3300 | 0.2900 | 0.3050 | 0.3050 | 460,093 |
Jul 5, 2023 | 0.3250 | 0.3250 | 0.3200 | 0.3200 | 0.3200 | 5,647 |
Jul 4, 2023 | 0.3100 | 0.3400 | 0.3100 | 0.3150 | 0.3150 | 480,340 |
Jul 3, 2023 | 0.3200 | 0.3400 | 0.3100 | 0.3100 | 0.3100 | 424,447 |
Jun 30, 2023 | 0.2850 | 0.3100 | 0.2850 | 0.3100 | 0.3100 | 965,700 |
Jun 29, 2023 | 0.2850 | 0.3150 | 0.2800 | 0.2800 | 0.2800 | 420,619 |
Jun 28, 2023 | 0.2850 | 0.3050 | 0.2750 | 0.2800 | 0.2800 | 1,109,028 |
Jun 27, 2023 | 0.3100 | 0.3275 | 0.2650 | 0.2900 | 0.2900 | 1,505,716 |
Jun 26, 2023 | 0.3550 | 0.3550 | 0.3200 | 0.3250 | 0.3250 | 542,712 |
Jun 23, 2023 | 0.3550 | 0.3600 | 0.3450 | 0.3550 | 0.3550 | 280,218 |
Jun 22, 2023 | 0.3550 | 0.3600 | 0.3450 | 0.3600 | 0.3600 | 436,878 |
Jun 21, 2023 | 0.3550 | 0.3650 | 0.3550 | 0.3550 | 0.3550 | 227,540 |
Jun 20, 2023 | 0.3700 | 0.3700 | 0.3500 | 0.3550 | 0.3550 | 226,252 |
Jun 19, 2023 | 0.3600 | 0.3750 | 0.3600 | 0.3700 | 0.3700 | 111,364 |
Jun 16, 2023 | 0.3800 | 0.3900 | 0.3500 | 0.3600 | 0.3600 | 1,560,113 |
Jun 15, 2023 | 0.3600 | 0.3900 | 0.3550 | 0.3900 | 0.3900 | 438,669 |
Jun 14, 2023 | 0.3800 | 0.3800 | 0.3600 | 0.3700 | 0.3700 | 79,217 |
Jun 13, 2023 | 0.4000 | 0.4150 | 0.3600 | 0.3800 | 0.3800 | 394,209 |
Jun 9, 2023 | 0.3700 | 0.4100 | 0.3700 | 0.4100 | 0.4100 | 356,403 |
Jun 8, 2023 | 0.3600 | 0.3725 | 0.3600 | 0.3700 | 0.3700 | 91,563 |
Jun 7, 2023 | 0.3700 | 0.3750 | 0.3600 | 0.3600 | 0.3600 | 60,318 |
Jun 6, 2023 | 0.3750 | 0.3800 | 0.3600 | 0.3700 | 0.3700 | 241,882 |
Jun 5, 2023 | 0.3800 | 0.4000 | 0.3750 | 0.3750 | 0.3750 | 119,142 |
Jun 2, 2023 | 0.3950 | 0.3950 | 0.3800 | 0.3900 | 0.3900 | 84,969 |
Jun 1, 2023 | 0.3950 | 0.4000 | 0.3850 | 0.4000 | 0.4000 | 104,379 |
May 31, 2023 | 0.4100 | 0.4100 | 0.3900 | 0.3950 | 0.3950 | 319,623 |
May 30, 2023 | 0.4150 | 0.4150 | 0.4100 | 0.4100 | 0.4100 | 127,121 |
May 29, 2023 | 0.4100 | 0.4200 | 0.4100 | 0.4100 | 0.4100 | 53,628 |
May 26, 2023 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 43,136 |
May 25, 2023 | 0.4000 | 0.4200 | 0.4000 | 0.4100 | 0.4100 | 76,709 |
May 24, 2023 | 0.4300 | 0.4400 | 0.3900 | 0.3900 | 0.3900 | 361,040 |
May 23, 2023 | 0.4450 | 0.4450 | 0.4300 | 0.4300 | 0.4300 | 200,957 |
May 22, 2023 | 0.4550 | 0.4550 | 0.4500 | 0.4550 | 0.4550 | 89,201 |
May 19, 2023 | 0.4550 | 0.4700 | 0.4500 | 0.4700 | 0.4700 | 69,981 |
May 18, 2023 | 0.4550 | 0.4650 | 0.4475 | 0.4650 | 0.4650 | 96,172 |
May 17, 2023 | 0.4500 | 0.4500 | 0.4400 | 0.4500 | 0.4500 | 80,077 |
May 16, 2023 | 0.4500 | 0.4550 | 0.4400 | 0.4550 | 0.4550 | 193,242 |
May 15, 2023 | 0.4500 | 0.4550 | 0.4450 | 0.4500 | 0.4500 | 45,093 |
May 12, 2023 | 0.4400 | 0.4600 | 0.4400 | 0.4550 | 0.4550 | 125,858 |
May 11, 2023 | 0.4350 | 0.4500 | 0.4300 | 0.4400 | 0.4400 | 70,656 |
May 10, 2023 | 0.4500 | 0.4500 | 0.4350 | 0.4450 | 0.4450 | 22,712 |
May 9, 2023 | 0.4400 | 0.4450 | 0.4350 | 0.4350 | 0.4350 | 55,832 |
May 8, 2023 | 0.4550 | 0.4550 | 0.4400 | 0.4500 | 0.4500 | 15,911 |
May 5, 2023 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 0.4500 | 130,397 |
May 4, 2023 | 0.4600 | 0.4750 | 0.4550 | 0.4550 | 0.4550 | 24,381 |
May 3, 2023 | 0.4750 | 0.4750 | 0.4600 | 0.4600 | 0.4600 | 138,632 |
May 2, 2023 | 0.4800 | 0.5050 | 0.4800 | 0.4800 | 0.4800 | 40,087 |
May 1, 2023 | 0.4850 | 0.5000 | 0.4800 | 0.4800 | 0.4800 | 58,048 |
Apr 28, 2023 | 0.4800 | 0.4850 | 0.4800 | 0.4800 | 0.4800 | 18,798 |
Apr 27, 2023 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | 0.4800 | 21,846 |
Apr 26, 2023 | 0.4900 | 0.5000 | 0.4800 | 0.5000 | 0.5000 | 219,447 |
Related Tickers
OCC.AX Orthocell Limited
0.3750
-1.32%
PYC.AX PYC Therapeutics Limited
0.0920
-1.08%
TRP.AX Tissue Repair Ltd
0.2300
0.00%
PAB.AX Patrys Limited
0.0090
0.00%
PAA.AX PharmAust Limited
0.2400
-4.00%
HXL.AX Hexima Limited
0.0130
0.00%
MEM.AX Memphasys Limited
0.0080
0.00%
PTX.AX Prescient Therapeutics Limited
0.0520
-10.34%
NSB.AX NeuroScientific Biopharmaceuticals Limited
0.0480
-7.69%
VBS.AX Vectus Biosystems Limited
0.2750
0.00%