ASX - Delayed Quote AUD

Southern Cross Media Group Limited (SXL.AX)

0.9450 +0.0350 (+3.85%)
At close: 3:52 PM GMT+10
Currency in AUD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.9150 0.9450 0.9100 0.9450 0.9450 369,100
Apr 24, 2024 0.9150 0.9200 0.9000 0.9100 0.9100 94,176
Apr 23, 2024 0.9000 0.9150 0.9000 0.9150 0.9150 16,291
Apr 22, 2024 0.9050 0.9050 0.9000 0.9050 0.9050 103,349
Apr 19, 2024 0.9100 0.9100 0.9000 0.9000 0.9000 120,568
Apr 18, 2024 0.9100 0.9150 0.9100 0.9100 0.9100 144,795
Apr 17, 2024 0.9300 0.9300 0.9100 0.9100 0.9100 68,961
Apr 16, 2024 0.9150 0.9300 0.9100 0.9300 0.9300 211,646
Apr 15, 2024 0.9500 0.9500 0.9000 0.9100 0.9100 326,523
Apr 12, 2024 0.9350 0.9500 0.9250 0.9500 0.9500 206,222
Apr 11, 2024 0.9400 0.9475 0.9400 0.9400 0.9400 77,074
Apr 10, 2024 0.9550 0.9550 0.9400 0.9400 0.9400 80,219
Apr 9, 2024 0.9400 0.9500 0.9350 0.9400 0.9400 152,629
Apr 8, 2024 0.9550 0.9550 0.9300 0.9400 0.9400 234,762
Apr 5, 2024 0.9400 0.9500 0.9400 0.9400 0.9400 131,420
Apr 4, 2024 0.9400 0.9500 0.9375 0.9400 0.9400 92,843
Apr 3, 2024 0.9400 0.9550 0.9350 0.9400 0.9400 238,829
Apr 2, 2024 0.9500 0.9550 0.9400 0.9400 0.9400 106,614
Mar 28, 2024 0.9450 0.9600 0.9400 0.9550 0.9550 169,125
Mar 27, 2024 0.9350 0.9550 0.9300 0.9500 0.9500 293,153
Mar 26, 2024 0.9350 0.9425 0.9000 0.9400 0.9400 203,658
Mar 25, 2024 0.9500 0.9550 0.9300 0.9350 0.9350 364,866
Mar 22, 2024 0.9750 0.9800 0.9500 0.9600 0.9600 224,780
Mar 21, 2024 0.9750 0.9850 0.9750 0.9800 0.9800 360,291
Mar 20, 2024 0.9950 0.9950 0.9725 0.9750 0.9750 261,628
Mar 19, 2024 1.0000 1.0000 0.9650 0.9800 0.9800 886,849
Mar 18, 2024 0.9550 1.0000 0.9400 1.0000 1.0000 616,699
Mar 15, 2024 0.9500 0.9750 0.9300 0.9600 0.9600 2,361,646
Mar 14, 2024 0.0100 Dividend
Mar 14, 2024 0.9750 0.9850 0.9500 0.9650 0.9650 239,613
Mar 13, 2024 0.9800 0.9900 0.9600 0.9850 0.9750 190,027
Mar 12, 2024 0.9500 0.9950 0.9500 0.9850 0.9750 676,087
Mar 11, 2024 0.9750 0.9900 0.9500 0.9650 0.9552 122,648
Mar 8, 2024 0.9850 0.9900 0.9700 0.9800 0.9701 214,380
Mar 7, 2024 0.9450 0.9900 0.9450 0.9850 0.9750 237,979
Mar 6, 2024 0.9600 0.9750 0.9500 0.9700 0.9602 1,562,263
Mar 5, 2024 0.9600 0.9750 0.9300 0.9600 0.9503 243,165
Mar 4, 2024 0.9000 0.9800 0.9000 0.9550 0.9453 1,251,144
Mar 1, 2024 0.9100 0.9450 0.8800 0.9400 0.9305 611,201
Feb 29, 2024 0.9350 0.9350 0.8750 0.9200 0.9107 531,436
Feb 28, 2024 0.9600 0.9750 0.9450 0.9550 0.9453 202,319
Feb 27, 2024 0.9800 0.9800 0.9600 0.9650 0.9552 369,999
Feb 26, 2024 0.9950 0.9950 0.9750 0.9800 0.9701 72,877
Feb 23, 2024 0.9850 0.9950 0.9800 0.9850 0.9750 110,881
Feb 22, 2024 1.0000 1.0150 0.9850 0.9850 0.9750 193,826
Feb 21, 2024 1.0300 1.0300 1.0000 1.0100 0.9997 446,171
Feb 20, 2024 1.0350 1.0350 1.0150 1.0200 1.0096 95,550
Feb 19, 2024 1.0300 1.0350 1.0100 1.0100 0.9997 24,848
Feb 16, 2024 0.9950 1.0350 0.9950 1.0250 1.0146 311,640
Feb 15, 2024 1.0100 1.0250 1.0000 1.0250 1.0146 292,778
Feb 14, 2024 0.9800 1.0150 0.9600 1.0100 0.9997 213,450
Feb 13, 2024 1.0150 1.0250 0.9850 1.0000 0.9898 50,150
Feb 12, 2024 1.0000 1.0250 0.9900 1.0250 1.0146 288,408
Feb 9, 2024 0.9950 1.0200 0.9850 1.0000 0.9898 218,668
Feb 8, 2024 1.0000 1.0250 0.9900 1.0000 0.9898 715,656
Feb 7, 2024 1.0200 1.0300 1.0100 1.0200 1.0096 522,895
Feb 6, 2024 0.9850 1.0200 0.9850 1.0200 1.0096 68,765
Feb 5, 2024 1.0000 1.0250 0.9850 0.9950 0.9849 280,450
Feb 2, 2024 1.0400 1.0450 0.9800 1.0100 0.9997 368,169
Feb 1, 2024 1.0250 1.0500 1.0100 1.0250 1.0146 191,403
Jan 31, 2024 0.9950 1.0350 0.9950 1.0300 1.0195 179,833
Jan 30, 2024 1.0150 1.0150 0.9800 0.9800 0.9701 145,722
Jan 29, 2024 1.0200 1.0350 1.0000 1.0000 0.9898 577,448
Jan 25, 2024 1.0100 1.0325 0.9700 1.0050 0.9948 278,786
Jan 24, 2024 0.9900 1.0150 0.9800 1.0150 1.0047 327,830
Jan 23, 2024 0.9800 0.9900 0.9700 0.9900 0.9799 182,549
Jan 22, 2024 0.9850 1.0100 0.9800 0.9800 0.9701 180,647
Jan 19, 2024 0.9850 0.9900 0.9650 0.9850 0.9750 284,988
Jan 18, 2024 0.9600 0.9900 0.9500 0.9700 0.9602 562,110
Jan 17, 2024 0.9600 0.9600 0.9350 0.9400 0.9305 33,578
Jan 16, 2024 0.9250 0.9500 0.8950 0.9500 0.9404 496,160
Jan 15, 2024 0.9700 0.9700 0.9200 0.9500 0.9404 11,422
Jan 12, 2024 0.9500 0.9750 0.9500 0.9700 0.9602 257,465
Jan 11, 2024 0.9300 0.9700 0.9300 0.9650 0.9552 153,905
Jan 10, 2024 0.8900 0.9550 0.8900 0.9500 0.9404 714,672
Jan 9, 2024 0.9200 0.9200 0.8900 0.9100 0.9008 157,438
Jan 8, 2024 0.9300 0.9300 0.8800 0.9300 0.9206 544,346
Jan 5, 2024 0.9400 0.9500 0.9300 0.9300 0.9206 170,914
Jan 4, 2024 0.9900 0.9900 0.9350 0.9400 0.9305 174,590
Jan 3, 2024 0.9650 0.9900 0.9500 0.9900 0.9799 186,738
Jan 2, 2024 0.9800 0.9800 0.9500 0.9600 0.9503 312,319
Dec 29, 2023 0.9950 1.0250 0.9650 0.9950 0.9849 495,581
Dec 28, 2023 1.0200 1.0275 0.9850 0.9950 0.9849 80,259
Dec 27, 2023 1.0000 1.0200 0.9850 1.0200 1.0096 135,856
Dec 22, 2023 1.0400 1.0400 1.0000 1.0350 1.0245 94,887
Dec 21, 2023 1.0400 1.0450 1.0250 1.0400 1.0294 146,780
Dec 20, 2023 1.0500 1.0750 1.0000 1.0400 1.0294 660,290
Dec 19, 2023 0.9900 1.0400 0.9600 1.0400 1.0294 603,906
Dec 18, 2023 0.9800 0.9900 0.9550 0.9600 0.9503 151,495
Dec 15, 2023 0.9650 0.9800 0.9450 0.9800 0.9701 642,587
Dec 14, 2023 0.9650 0.9650 0.9450 0.9650 0.9552 92,719
Dec 13, 2023 0.9650 0.9800 0.9600 0.9650 0.9552 299,241
Dec 12, 2023 0.9850 0.9850 0.9525 0.9650 0.9552 216,836
Dec 11, 2023 0.9550 0.9700 0.9550 0.9550 0.9453 76,616
Dec 8, 2023 0.9350 0.9650 0.9250 0.9550 0.9453 361,832
Dec 7, 2023 0.9800 0.9800 0.9300 0.9350 0.9255 381,926
Dec 6, 2023 0.9750 1.0000 0.9600 1.0000 0.9898 432,598
Dec 5, 2023 1.0000 1.0200 0.9600 0.9600 0.9503 987,716
Dec 4, 2023 1.0350 1.0500 0.9800 1.0200 1.0096 805,200
Dec 1, 2023 1.0500 1.0725 1.0350 1.0350 1.0245 1,067,916
Nov 30, 2023 1.0300 1.0600 1.0150 1.0500 1.0393 702,068
Nov 29, 2023 1.0250 1.0500 1.0250 1.0400 1.0294 484,949
Nov 28, 2023 1.0250 1.0450 1.0250 1.0450 1.0344 247,160
Nov 27, 2023 1.0300 1.0350 1.0150 1.0350 1.0245 992,106
Nov 24, 2023 1.0250 1.0400 1.0175 1.0300 1.0195 517,069
Nov 23, 2023 0.9900 1.0300 0.9900 1.0200 1.0096 620,090
Nov 22, 2023 1.0150 1.0200 0.9900 1.0150 1.0047 715,243
Nov 21, 2023 1.0150 1.0200 1.0050 1.0100 0.9997 135,656
Nov 20, 2023 1.0200 1.0350 0.9900 1.0150 1.0047 978,237
Nov 17, 2023 1.0050 1.0250 0.9850 1.0150 1.0047 873,255
Nov 16, 2023 1.0400 1.0400 0.9850 1.0050 0.9948 1,281,426
Nov 15, 2023 1.0200 1.0450 1.0050 1.0450 1.0344 461,125
Nov 14, 2023 0.9800 1.0375 0.9800 1.0200 1.0096 984,142
Nov 13, 2023 0.9550 1.0100 0.9350 0.9900 0.9799 1,695,541
Nov 10, 2023 0.9550 0.9550 0.9200 0.9250 0.9156 232,564
Nov 9, 2023 0.9400 0.9600 0.9300 0.9500 0.9404 953,955
Nov 8, 2023 0.9400 0.9425 0.9275 0.9350 0.9255 250,209
Nov 7, 2023 0.9400 0.9450 0.9250 0.9400 0.9305 295,641
Nov 6, 2023 0.9300 0.9450 0.9200 0.9350 0.9255 881,640
Nov 3, 2023 0.9100 0.9350 0.9100 0.9250 0.9156 488,155
Nov 2, 2023 0.9000 0.9150 0.9000 0.9100 0.9008 214,769
Nov 1, 2023 0.9100 0.9150 0.9000 0.9100 0.9008 418,775
Oct 31, 2023 0.8900 0.9150 0.8900 0.9050 0.8958 374,488
Oct 30, 2023 0.9050 0.9050 0.8850 0.8900 0.8810 222,064
Oct 27, 2023 0.8900 0.9000 0.8800 0.8950 0.8859 905,677
Oct 26, 2023 0.9100 0.9100 0.8800 0.8900 0.8810 890,366
Oct 25, 2023 0.9100 0.9200 0.8950 0.9100 0.9008 317,763
Oct 24, 2023 0.9100 0.9400 0.9100 0.9100 0.9008 895,208
Oct 23, 2023 0.8900 0.9200 0.8900 0.9200 0.9107 1,333,488
Oct 20, 2023 0.8800 0.9050 0.8800 0.8950 0.8859 913,508
Oct 19, 2023 0.8700 0.9000 0.8700 0.8900 0.8810 1,587,892
Oct 18, 2023 0.8750 0.8900 0.8300 0.8650 0.8562 1,917,782
Oct 17, 2023 0.7400 0.7450 0.7250 0.7300 0.7226 241,462
Oct 16, 2023 0.7550 0.7550 0.7300 0.7350 0.7275 107,908
Oct 13, 2023 0.7400 0.7550 0.7375 0.7450 0.7374 332,691
Oct 12, 2023 0.7500 0.7750 0.7500 0.7650 0.7572 286,951
Oct 11, 2023 0.7450 0.7600 0.7400 0.7500 0.7424 148,803
Oct 10, 2023 0.7150 0.7650 0.7150 0.7400 0.7325 188,862
Oct 9, 2023 0.7300 0.7300 0.7150 0.7150 0.7077 161,915
Oct 6, 2023 0.7250 0.7300 0.7200 0.7200 0.7127 219,037
Oct 5, 2023 0.7350 0.7400 0.7250 0.7250 0.7176 201,728
Oct 4, 2023 0.7500 0.7500 0.7250 0.7350 0.7275 375,501
Oct 3, 2023 0.7650 0.7650 0.7350 0.7500 0.7424 405,612
Oct 2, 2023 0.7500 0.7700 0.7500 0.7700 0.7622 193,614
Sep 29, 2023 0.7150 0.7600 0.7150 0.7600 0.7523 304,133
Sep 28, 2023 0.7350 0.7450 0.7150 0.7200 0.7127 454,706
Sep 27, 2023 0.7350 0.7450 0.7300 0.7350 0.7275 166,829
Sep 26, 2023 0.7450 0.7550 0.7350 0.7400 0.7325 165,918
Sep 25, 2023 0.7300 0.7550 0.7300 0.7550 0.7473 192,281
Sep 22, 2023 0.7400 0.7600 0.7250 0.7300 0.7226 311,334
Sep 21, 2023 0.7550 0.7600 0.7250 0.7400 0.7325 339,223
Sep 20, 2023 0.7600 0.7700 0.7525 0.7550 0.7473 586,539
Sep 19, 2023 0.7650 0.7650 0.7400 0.7500 0.7424 184,285
Sep 18, 2023 0.7300 0.7650 0.7150 0.7600 0.7523 605,865
Sep 15, 2023 0.7100 0.7450 0.7100 0.7200 0.7127 1,504,210
Sep 14, 2023 0.7300 0.7300 0.7050 0.7100 0.7028 356,443
Sep 13, 2023 0.7400 0.7400 0.7150 0.7200 0.7127 398,579
Sep 12, 2023 0.7350 0.7450 0.7200 0.7400 0.7325 263,745
Sep 11, 2023 0.7400 0.7400 0.7250 0.7250 0.7176 170,375
Sep 8, 2023 0.7250 0.7450 0.7150 0.7350 0.7275 456,022
Sep 7, 2023 0.7350 0.7350 0.7200 0.7250 0.7176 269,785
Sep 6, 2023 0.7550 0.7550 0.7250 0.7350 0.7275 334,009
Sep 5, 2023 0.7600 0.7600 0.7350 0.7400 0.7325 349,870
Sep 4, 2023 0.7650 0.7650 0.7450 0.7600 0.7523 126,717
Sep 1, 2023 0.0220 Dividend
Sep 1, 2023 0.7800 0.7800 0.7450 0.7450 0.7374 223,114
Aug 31, 2023 0.7600 0.7750 0.7600 0.7750 0.7454 299,422
Aug 30, 2023 0.7550 0.7775 0.7550 0.7600 0.7309 163,441
Aug 29, 2023 0.7500 0.7600 0.7400 0.7550 0.7261 395,450
Aug 28, 2023 0.7650 0.7700 0.7450 0.7450 0.7165 411,317
Aug 25, 2023 0.7600 0.7600 0.7500 0.7500 0.7213 303,049
Aug 24, 2023 0.7800 0.7800 0.7550 0.7600 0.7309 263,518
Aug 23, 2023 0.7750 0.7750 0.7600 0.7600 0.7309 320,105
Aug 22, 2023 0.7800 0.7950 0.7600 0.7750 0.7454 299,083
Aug 21, 2023 0.7800 0.8000 0.7600 0.7800 0.7502 774,296
Aug 18, 2023 0.8150 0.8200 0.7850 0.8000 0.7694 973,990
Aug 17, 2023 0.8600 0.8750 0.8000 0.8100 0.7790 1,209,715
Aug 16, 2023 0.9050 0.9050 0.8800 0.9050 0.8704 307,882
Aug 15, 2023 0.9050 0.9100 0.9000 0.9050 0.8704 145,903
Aug 14, 2023 0.9200 0.9200 0.9050 0.9050 0.8704 200,030
Aug 11, 2023 0.9150 0.9200 0.9000 0.9000 0.8656 271,697
Aug 10, 2023 0.9200 0.9200 0.9000 0.9000 0.8656 468,518
Aug 9, 2023 0.9400 0.9450 0.9200 0.9300 0.8944 281,041
Aug 8, 2023 0.9500 0.9500 0.9350 0.9400 0.9040 146,055
Aug 7, 2023 0.9300 0.9425 0.9300 0.9400 0.9040 114,156
Aug 4, 2023 0.9500 0.9500 0.9300 0.9300 0.8944 136,630
Aug 3, 2023 0.9400 0.9400 0.9250 0.9350 0.8992 220,085
Aug 2, 2023 0.9350 0.9600 0.9300 0.9600 0.9233 76,967
Aug 1, 2023 0.9350 0.9600 0.9350 0.9500 0.9137 285,439
Jul 31, 2023 0.9300 0.9450 0.9300 0.9400 0.9040 154,134
Jul 28, 2023 0.9500 0.9500 0.9200 0.9250 0.8896 199,417
Jul 27, 2023 0.9200 0.9500 0.9150 0.9400 0.9040 543,489
Jul 26, 2023 0.9350 0.9350 0.9150 0.9200 0.8848 316,501
Jul 25, 2023 0.9800 0.9800 0.9300 0.9450 0.9089 598,399
Jul 24, 2023 0.9800 0.9800 0.9600 0.9800 0.9425 166,812
Jul 21, 2023 0.9750 0.9750 0.9650 0.9650 0.9281 229,514
Jul 20, 2023 0.9750 0.9850 0.9650 0.9750 0.9377 289,949
Jul 19, 2023 0.9800 1.0000 0.9700 0.9750 0.9377 206,674
Jul 18, 2023 0.9800 0.9800 0.9600 0.9800 0.9425 225,077
Jul 17, 2023 0.9650 0.9800 0.9600 0.9600 0.9233 295,035
Jul 14, 2023 0.9350 0.9750 0.9300 0.9650 0.9281 318,963
Jul 13, 2023 0.9350 0.9625 0.9350 0.9400 0.9040 311,142
Jul 12, 2023 0.9600 0.9600 0.9250 0.9300 0.8944 297,284
Jul 11, 2023 0.9300 0.9500 0.9200 0.9350 0.8992 389,834
Jul 10, 2023 0.9250 0.9250 0.9050 0.9100 0.8752 245,955
Jul 7, 2023 0.9350 0.9400 0.9200 0.9200 0.8848 141,830
Jul 6, 2023 0.9200 0.9400 0.9200 0.9400 0.9040 253,618
Jul 5, 2023 0.9600 0.9600 0.9250 0.9350 0.8992 450,094
Jul 4, 2023 0.9150 0.9700 0.9150 0.9600 0.9233 780,361
Jul 3, 2023 0.8700 0.9150 0.8700 0.9100 0.8752 467,085
Jun 30, 2023 0.8400 0.8700 0.8400 0.8650 0.8319 643,658
Jun 29, 2023 0.8200 0.8400 0.8200 0.8400 0.8079 334,414
Jun 28, 2023 0.8200 0.8350 0.8150 0.8350 0.8031 544,539
Jun 27, 2023 0.8250 0.8250 0.8050 0.8150 0.7838 267,184
Jun 26, 2023 0.8250 0.8300 0.8000 0.8150 0.7838 305,888
Jun 23, 2023 0.8500 0.8500 0.7950 0.8100 0.7790 892,657
Jun 22, 2023 0.8800 0.8800 0.8500 0.8600 0.8271 821,587
Jun 21, 2023 0.9000 0.9050 0.8700 0.8850 0.8511 687,915
Jun 20, 2023 0.9100 0.9850 0.8900 0.9150 0.8800 6,178,066
Jun 19, 2023 0.7500 0.7750 0.7500 0.7600 0.7309 347,780
Jun 16, 2023 0.7700 0.7800 0.7400 0.7400 0.7117 1,378,862
Jun 15, 2023 0.7700 0.7850 0.7650 0.7650 0.7357 155,485
Jun 14, 2023 0.7300 0.7850 0.7300 0.7850 0.7550 847,118
Jun 13, 2023 0.7350 0.7500 0.7300 0.7300 0.7021 593,381
Jun 9, 2023 0.7400 0.7450 0.7300 0.7350 0.7069 376,980
Jun 8, 2023 0.7400 0.7500 0.7350 0.7450 0.7165 499,518
Jun 7, 2023 0.7600 0.7650 0.7400 0.7400 0.7117 806,682
Jun 6, 2023 0.7500 0.7650 0.7400 0.7600 0.7309 319,012
Jun 5, 2023 0.7200 0.7700 0.7200 0.7500 0.7213 678,951
Jun 2, 2023 0.7300 0.7400 0.7200 0.7300 0.7021 987,646
Jun 1, 2023 0.7350 0.7450 0.7250 0.7350 0.7069 308,490
May 31, 2023 0.7500 0.7600 0.7300 0.7300 0.7021 841,151
May 30, 2023 0.7550 0.7550 0.7450 0.7500 0.7213 218,945
May 29, 2023 0.7650 0.7650 0.7500 0.7550 0.7261 389,436
May 26, 2023 0.7500 0.7700 0.7500 0.7550 0.7261 497,644
May 25, 2023 0.7550 0.7650 0.7450 0.7600 0.7309 486,246
May 24, 2023 0.7750 0.7750 0.7500 0.7500 0.7213 903,057
May 23, 2023 0.7700 0.7850 0.7600 0.7800 0.7502 516,243
May 22, 2023 0.7900 0.7900 0.7650 0.7700 0.7405 693,238
May 19, 2023 0.7900 0.8000 0.7800 0.7900 0.7598 339,821
May 18, 2023 0.8000 0.8050 0.7850 0.7900 0.7598 340,900
May 17, 2023 0.7900 0.8000 0.7800 0.8000 0.7694 541,430
May 16, 2023 0.7950 0.7950 0.7850 0.7900 0.7598 269,332
May 15, 2023 0.8100 0.8100 0.7900 0.7950 0.7646 373,097
May 12, 2023 0.8100 0.8100 0.7950 0.8100 0.7790 328,918
May 11, 2023 0.8200 0.8200 0.8000 0.8050 0.7742 304,113
May 10, 2023 0.8100 0.8200 0.8050 0.8200 0.7886 180,234
May 9, 2023 0.8200 0.8200 0.8050 0.8100 0.7790 130,790
May 8, 2023 0.8000 0.8250 0.7950 0.8250 0.7934 303,188
May 5, 2023 0.8000 0.8125 0.7900 0.8000 0.7694 543,805
May 4, 2023 0.8100 0.8100 0.7850 0.8000 0.7694 1,028,676
May 3, 2023 0.8100 0.8150 0.8000 0.8000 0.7694 965,477
May 2, 2023 0.8100 0.8300 0.8100 0.8150 0.7838 390,730
May 1, 2023 0.8400 0.8400 0.8100 0.8150 0.7838 577,916
Apr 28, 2023 0.8350 0.8475 0.8250 0.8350 0.8031 734,127
Apr 27, 2023 0.8150 0.8350 0.8125 0.8300 0.7983 498,346
Apr 26, 2023 0.8100 0.8300 0.8050 0.8200 0.7886 387,770

Related Tickers

SKT.AX SKY Network Television Limited
2.5850
-0.19%
 
NZM.AX NZME Limited
0.7800
0.00%
 
ATVDY Atresmedia Corporación de Medios de Comunicación, S.A.
4.6685
0.00%
 
AMNNF Amcomri Entertainment Inc.
0.1014
0.00%
 
TRMNF New Wave Holdings Corp.
0.0105
0.00%
 
AIOSF Atresmedia Corporación de Medios de Comunicación, S.A.
3.9900
0.00%
 
NZMEF NZME Limited
0.5860
0.00%
 
WANHY Seven West Media Limited
0.4960
0.00%
 
VPLABs.XC
 
GULDF Guild Esports Plc
0.0027
0.00%