Toronto - Delayed Quote CAD

Trican Well Service Ltd. (TCW.TO)

4.3300 +0.0900 (+2.12%)
At close: 4:00 PM EDT
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 4.2400 4.3550 4.2400 4.3300 4.3300 1,112,880
Apr 25, 2024 4.2200 4.2600 4.2000 4.2400 4.2400 676,200
Apr 24, 2024 4.2500 4.3100 4.2400 4.2500 4.2500 247,500
Apr 23, 2024 4.2400 4.3300 4.2300 4.2700 4.2700 579,000
Apr 22, 2024 4.2400 4.3000 4.1900 4.2700 4.2700 254,400
Apr 19, 2024 4.2500 4.3300 4.2400 4.2800 4.2800 260,800
Apr 18, 2024 4.3000 4.3600 4.2400 4.2400 4.2400 482,200
Apr 17, 2024 4.3400 4.3900 4.2600 4.2800 4.2800 342,400
Apr 16, 2024 4.4600 4.4800 4.2600 4.3400 4.3400 721,800
Apr 15, 2024 4.6100 4.6200 4.4700 4.5000 4.5000 721,100
Apr 12, 2024 4.5900 4.7100 4.5800 4.6100 4.6100 1,073,200
Apr 11, 2024 4.4700 4.5600 4.4600 4.5400 4.5400 862,800
Apr 10, 2024 4.3300 4.5200 4.3000 4.4900 4.4900 1,007,200
Apr 9, 2024 4.4000 4.4000 4.3000 4.3100 4.3100 710,600
Apr 8, 2024 4.3700 4.3900 4.2900 4.3900 4.3900 261,900
Apr 5, 2024 4.3200 4.3900 4.3000 4.3500 4.3500 1,084,600
Apr 4, 2024 4.3400 4.3600 4.2800 4.3400 4.3400 499,700
Apr 3, 2024 4.2000 4.3500 4.1900 4.3400 4.3400 2,431,000
Apr 2, 2024 4.1400 4.2200 4.1100 4.2000 4.2000 745,700
Apr 1, 2024 4.1400 4.1600 4.0800 4.1200 4.1200 407,700
Mar 28, 2024 4.1400 4.2000 4.1300 4.1500 4.1500 756,800
Mar 27, 2024 4.0600 4.1600 4.0500 4.1500 4.1500 673,200
Mar 26, 2024 4.0900 4.1200 4.0400 4.0500 4.0500 376,200
Mar 25, 2024 4.0600 4.1200 4.0600 4.1000 4.1000 691,800
Mar 22, 2024 4.0800 4.0900 4.0000 4.0600 4.0600 645,300
Mar 21, 2024 4.0400 4.0900 4.0300 4.0700 4.0700 454,300
Mar 20, 2024 4.0900 4.1100 4.0300 4.0400 4.0400 671,900
Mar 19, 2024 4.0300 4.1200 4.0000 4.1000 4.1000 3,894,600
Mar 18, 2024 4.0100 4.0800 4.0000 4.0200 4.0200 673,300
Mar 15, 2024 4.0500 4.0700 3.9900 4.0200 4.0200 852,900
Mar 14, 2024 0.0450 Dividend
Mar 14, 2024 4.0900 4.0900 4.0000 4.0400 4.0400 1,933,600
Mar 13, 2024 4.1700 4.2300 4.0700 4.0900 4.0450 497,000
Mar 12, 2024 4.2400 4.2400 4.1000 4.1400 4.0944 485,100
Mar 11, 2024 4.2500 4.2600 4.1800 4.2100 4.1637 201,300
Mar 8, 2024 4.3000 4.3000 4.2000 4.2600 4.2131 351,900
Mar 7, 2024 4.1800 4.3500 4.1500 4.3000 4.2527 1,546,100
Mar 6, 2024 4.2700 4.3000 4.1500 4.1600 4.1142 696,700
Mar 5, 2024 4.2200 4.2600 4.2100 4.2500 4.2032 549,800
Mar 4, 2024 4.2500 4.2600 4.1400 4.2500 4.2032 718,200
Mar 1, 2024 4.2000 4.2900 4.1400 4.2300 4.1835 1,219,000
Feb 29, 2024 4.1900 4.2200 4.1200 4.1600 4.1142 1,256,400
Feb 28, 2024 4.0800 4.1900 4.0700 4.1900 4.1439 889,400
Feb 27, 2024 4.0600 4.1100 4.0200 4.0900 4.0450 780,800
Feb 26, 2024 4.0300 4.1700 4.0200 4.0400 3.9956 820,200
Feb 23, 2024 4.0500 4.0800 3.8800 4.0600 4.0153 1,057,500
Feb 22, 2024 4.1900 4.2500 3.9800 4.0900 4.0450 1,207,900
Feb 21, 2024 4.1300 4.2300 4.1100 4.1500 4.1043 313,000
Feb 20, 2024 4.2200 4.2400 4.1000 4.1000 4.0549 339,500
Feb 16, 2024 4.2000 4.2500 4.2000 4.2400 4.1933 414,600
Feb 15, 2024 3.9700 4.2500 3.9700 4.2300 4.1835 1,000,900
Feb 14, 2024 4.0700 4.1400 3.9500 3.9600 3.9164 1,012,600
Feb 13, 2024 4.1100 4.1100 4.0100 4.0500 4.0054 351,700
Feb 12, 2024 4.0800 4.1700 4.0700 4.1500 4.1043 347,500
Feb 9, 2024 4.1500 4.1700 4.0800 4.1000 4.0549 212,900
Feb 8, 2024 4.1400 4.1800 4.1000 4.1600 4.1142 649,100
Feb 7, 2024 4.0400 4.1700 4.0100 4.1400 4.0944 945,700
Feb 6, 2024 3.9900 4.1000 3.9800 4.0100 3.9659 1,018,000
Feb 5, 2024 4.0500 4.0500 3.9400 3.9800 3.9362 1,584,400
Feb 2, 2024 4.2200 4.2500 4.0400 4.0600 4.0153 1,039,800
Feb 1, 2024 4.4000 4.4400 4.2500 4.2500 4.2032 596,600
Jan 31, 2024 4.4700 4.4700 4.3100 4.3800 4.3318 527,400
Jan 30, 2024 4.3300 4.4800 4.3300 4.4700 4.4208 496,600
Jan 29, 2024 4.5100 4.5100 4.3800 4.4100 4.3615 467,400
Jan 26, 2024 4.4500 4.5200 4.4200 4.5000 4.4505 566,100
Jan 25, 2024 4.3900 4.4700 4.3100 4.4500 4.4010 612,500
Jan 24, 2024 4.3500 4.4400 4.2600 4.3200 4.2725 717,900
Jan 23, 2024 4.2200 4.3600 4.2200 4.3400 4.2922 685,200
Jan 22, 2024 4.1700 4.2500 4.1400 4.2200 4.1736 430,600
Jan 19, 2024 4.2500 4.2600 4.1500 4.1800 4.1340 203,900
Jan 18, 2024 4.2200 4.2900 4.1800 4.2300 4.1835 534,600
Jan 17, 2024 4.0400 4.2100 4.0300 4.1900 4.1439 426,600
Jan 16, 2024 4.2300 4.2300 4.0900 4.1000 4.0549 365,500
Jan 15, 2024 4.0500 4.2500 4.0500 4.2300 4.1835 498,000
Jan 12, 2024 4.1000 4.1300 4.0000 4.0400 3.9956 607,300
Jan 11, 2024 4.1300 4.1300 4.0200 4.0600 4.0153 487,500
Jan 10, 2024 4.0000 4.1200 4.0000 4.0800 4.0351 986,500
Jan 9, 2024 4.1400 4.1400 3.9600 3.9700 3.9263 856,700
Jan 8, 2024 4.1400 4.1400 4.0500 4.1300 4.0846 383,700
Jan 5, 2024 4.1000 4.2200 4.1000 4.1900 4.1439 431,000
Jan 4, 2024 4.0700 4.1200 4.0500 4.1000 4.0549 341,400
Jan 3, 2024 4.1300 4.1500 4.0000 4.0300 3.9857 879,600
Jan 2, 2024 4.1400 4.2300 4.1200 4.1200 4.0747 375,500
Dec 29, 2023 4.1300 4.1700 4.1100 4.1200 4.0747 148,400
Dec 28, 2023 4.1900 4.2500 4.1300 4.1300 4.0846 263,600
Dec 27, 2023 4.1100 4.2400 4.1100 4.2100 4.1637 339,300
Dec 22, 2023 4.2000 4.2000 4.0800 4.1000 4.0549 398,900
Dec 21, 2023 4.1700 4.1800 4.0700 4.1700 4.1241 480,300
Dec 20, 2023 4.1200 4.2100 4.1200 4.1500 4.1043 444,200
Dec 19, 2023 4.0400 4.1100 4.0300 4.0900 4.0450 452,500
Dec 18, 2023 4.0500 4.1100 4.0300 4.0500 4.0054 405,400
Dec 15, 2023 4.0300 4.0500 3.9800 4.0200 3.9758 1,403,800
Dec 14, 2023 0.0400 Dividend
Dec 14, 2023 3.9500 4.0800 3.9500 4.0300 3.9857 504,600
Dec 13, 2023 3.8000 3.9700 3.8000 3.9500 3.8670 459,800
Dec 12, 2023 3.9000 3.9000 3.7900 3.7900 3.7103 795,600
Dec 11, 2023 4.0100 4.0100 3.9000 3.9000 3.8180 682,600
Dec 8, 2023 4.0300 4.1100 4.0000 4.0600 3.9747 442,300
Dec 7, 2023 4.0600 4.0700 3.9700 4.0100 3.9257 918,500
Dec 6, 2023 4.0300 4.1200 3.9900 4.0400 3.9551 1,055,700
Dec 5, 2023 4.0700 4.1100 4.0300 4.0300 3.9453 436,900
Dec 4, 2023 4.1300 4.1500 4.0100 4.0700 3.9845 489,900
Dec 1, 2023 4.1000 4.2300 4.1000 4.1700 4.0824 475,700
Nov 30, 2023 4.1600 4.1900 4.0700 4.1200 4.0334 758,200
Nov 29, 2023 4.1200 4.1400 4.0400 4.1100 4.0236 3,254,500
Nov 28, 2023 4.1000 4.1300 4.0600 4.0800 3.9942 540,600
Nov 27, 2023 4.1100 4.1400 4.0700 4.0900 4.0040 508,800
Nov 24, 2023 4.1000 4.1900 4.0900 4.1000 4.0138 377,300
Nov 23, 2023 4.0500 4.1700 4.0500 4.1100 4.0236 240,300
Nov 22, 2023 4.1100 4.2000 4.0000 4.1000 4.0138 1,307,200
Nov 21, 2023 4.2200 4.2300 4.1200 4.2000 4.1117 463,900
Nov 20, 2023 4.3200 4.3400 4.2300 4.2500 4.1607 1,175,100
Nov 17, 2023 4.3000 4.3000 4.2400 4.2700 4.1803 2,517,900
Nov 16, 2023 4.4000 4.4100 4.2200 4.2500 4.1607 1,219,800
Nov 15, 2023 4.5600 4.5900 4.4300 4.4500 4.3565 546,200
Nov 14, 2023 4.5700 4.7100 4.5600 4.5900 4.4935 664,400
Nov 13, 2023 4.5600 4.6100 4.5400 4.5600 4.4642 342,000
Nov 10, 2023 4.4000 4.5900 4.4000 4.5500 4.4544 796,200
Nov 9, 2023 4.5000 4.5400 4.3600 4.3800 4.2879 839,400
Nov 8, 2023 4.5000 4.5300 4.4300 4.4900 4.3956 803,700
Nov 7, 2023 4.6400 4.6400 4.5300 4.5300 4.4348 426,900
Nov 6, 2023 4.7800 4.8000 4.6500 4.7000 4.6012 693,700
Nov 3, 2023 4.8500 4.8800 4.7400 4.7600 4.6600 1,035,900
Nov 2, 2023 4.8000 4.8800 4.7700 4.8600 4.7579 458,900
Nov 1, 2023 4.6900 4.8300 4.6900 4.8100 4.7089 769,100
Oct 31, 2023 4.5900 4.7100 4.5700 4.6900 4.5914 841,600
Oct 30, 2023 4.6100 4.6300 4.5100 4.5700 4.4739 361,600
Oct 27, 2023 4.5800 4.6100 4.5300 4.6000 4.5033 468,900
Oct 26, 2023 4.5300 4.5700 4.4200 4.5500 4.4544 679,700
Oct 25, 2023 4.4700 4.6000 4.4600 4.5500 4.4544 519,600
Oct 24, 2023 4.4900 4.5900 4.4500 4.5100 4.4152 675,500
Oct 23, 2023 4.5000 4.5500 4.4300 4.4500 4.3565 552,500
Oct 20, 2023 4.6000 4.6000 4.5300 4.5300 4.4348 328,500
Oct 19, 2023 4.5300 4.6400 4.5100 4.6000 4.5033 1,520,000
Oct 18, 2023 4.5800 4.6300 4.5500 4.5600 4.4642 605,900
Oct 17, 2023 4.5300 4.6000 4.5300 4.5500 4.4544 303,700
Oct 16, 2023 4.5400 4.6100 4.4800 4.5400 4.4446 330,900
Oct 13, 2023 4.5900 4.6400 4.4900 4.5200 4.4250 1,268,300
Oct 12, 2023 4.5800 4.6100 4.4700 4.5600 4.4642 557,000
Oct 11, 2023 4.6200 4.6600 4.5200 4.5800 4.4837 452,900
Oct 10, 2023 4.6000 4.7000 4.6000 4.6800 4.5816 669,300
Oct 6, 2023 4.4400 4.5900 4.3900 4.5400 4.4446 852,600
Oct 5, 2023 4.4300 4.4700 4.3700 4.4000 4.3075 416,300
Oct 4, 2023 4.4900 4.4900 4.3500 4.4500 4.3565 1,579,700
Oct 3, 2023 4.4900 4.6300 4.4800 4.5500 4.4544 642,900
Oct 2, 2023 4.6100 4.6100 4.4600 4.4900 4.3956 1,681,700
Sep 29, 2023 4.7600 4.7600 4.6200 4.6500 4.5523 892,200
Sep 28, 2023 4.8400 4.8400 4.7200 4.7600 4.6600 974,600
Sep 27, 2023 4.9000 4.9700 4.8900 4.8900 4.7872 537,000
Sep 26, 2023 4.8900 4.9500 4.8400 4.8800 4.7774 587,700
Sep 25, 2023 4.8700 4.9500 4.8700 4.9200 4.8166 222,900
Sep 22, 2023 4.8200 4.9200 4.8200 4.8900 4.7872 713,700
Sep 21, 2023 4.8700 4.9200 4.7800 4.7900 4.6893 705,000
Sep 20, 2023 4.7600 4.9300 4.7400 4.9100 4.8068 1,119,500
Sep 19, 2023 4.8500 4.9300 4.7400 4.7800 4.6795 669,200
Sep 18, 2023 4.7600 4.8200 4.7500 4.7500 4.6502 1,597,100
Sep 15, 2023 4.8200 4.8200 4.7200 4.7600 4.6600 3,661,800
Sep 14, 2023 0.0400 Dividend
Sep 14, 2023 4.9600 4.9600 4.7900 4.8300 4.7285 1,306,300
Sep 13, 2023 5.1900 5.1900 4.8900 4.9200 4.7774 1,107,700
Sep 12, 2023 5.2700 5.3300 5.1400 5.1800 5.0299 1,052,800
Sep 11, 2023 5.2500 5.3300 5.1800 5.2400 5.0882 1,186,800
Sep 8, 2023 5.1000 5.3000 5.0300 5.2200 5.0687 1,591,200
Sep 7, 2023 5.0100 5.1300 4.9600 5.1100 4.9619 1,313,300
Sep 6, 2023 5.0000 5.0700 4.9500 5.0200 4.8745 712,200
Sep 5, 2023 4.9800 5.0500 4.9500 5.0200 4.8745 2,188,700
Sep 1, 2023 4.8300 4.9700 4.8100 4.9300 4.7871 1,368,600
Aug 31, 2023 4.8500 4.8700 4.7700 4.7800 4.6415 730,900
Aug 30, 2023 4.8600 4.8900 4.8200 4.8500 4.7095 317,400
Aug 29, 2023 4.8000 4.8900 4.7600 4.8500 4.7095 532,500
Aug 28, 2023 4.6600 4.8000 4.6600 4.7800 4.6415 810,600
Aug 25, 2023 4.6400 4.7000 4.6300 4.6500 4.5153 482,500
Aug 24, 2023 4.5800 4.7100 4.5300 4.6100 4.4764 786,100
Aug 23, 2023 4.5400 4.6300 4.4800 4.6100 4.4764 678,600
Aug 22, 2023 4.5500 4.6000 4.5200 4.5700 4.4376 500,600
Aug 21, 2023 4.6500 4.6700 4.5500 4.5500 4.4182 314,400
Aug 18, 2023 4.5300 4.6600 4.5100 4.6400 4.5055 818,000
Aug 17, 2023 4.5000 4.6900 4.4500 4.5500 4.4182 980,100
Aug 16, 2023 4.6000 4.7200 4.5400 4.5500 4.4182 1,404,500
Aug 15, 2023 4.6900 4.6900 4.5600 4.6100 4.4764 1,038,300
Aug 14, 2023 4.6000 4.7400 4.5600 4.7300 4.5929 805,400
Aug 11, 2023 4.6900 4.7500 4.6100 4.6100 4.4764 1,162,500
Aug 10, 2023 4.5300 4.7200 4.5300 4.6900 4.5541 1,747,500
Aug 9, 2023 4.5500 4.5900 4.5100 4.5300 4.3987 894,200
Aug 8, 2023 4.3900 4.5300 4.3300 4.5200 4.3890 1,424,900
Aug 4, 2023 4.4800 4.5700 4.4700 4.4800 4.3502 1,135,100
Aug 3, 2023 4.1800 4.5900 4.1700 4.4700 4.3405 2,320,700
Aug 2, 2023 4.0700 4.2200 4.0700 4.1900 4.0686 1,214,100
Aug 1, 2023 4.1000 4.1500 4.0100 4.1300 4.0103 604,800
Jul 31, 2023 4.0700 4.1400 4.0600 4.1400 4.0200 787,100
Jul 28, 2023 4.0400 4.0700 4.0000 4.0500 3.9326 812,000
Jul 27, 2023 3.9900 4.0700 3.9800 4.0300 3.9132 1,358,300
Jul 26, 2023 3.9300 3.9800 3.9300 3.9800 3.8647 396,500
Jul 25, 2023 3.9400 3.9900 3.9200 3.9500 3.8355 476,200
Jul 24, 2023 3.9500 3.9800 3.9100 3.9300 3.8161 1,115,100
Jul 21, 2023 3.8500 3.9500 3.8500 3.9400 3.8258 810,200
Jul 20, 2023 3.8900 3.9300 3.8300 3.8500 3.7384 472,400
Jul 19, 2023 3.8300 3.9000 3.8300 3.8700 3.7579 1,061,200
Jul 18, 2023 3.7400 3.8500 3.7400 3.8200 3.7093 1,689,000
Jul 17, 2023 3.6700 3.7600 3.6500 3.7200 3.6122 610,100
Jul 14, 2023 3.7300 3.7300 3.6300 3.6700 3.5637 305,400
Jul 13, 2023 3.7100 3.7700 3.6900 3.7300 3.6219 643,400
Jul 12, 2023 3.6600 3.7300 3.6500 3.7100 3.6025 1,099,900
Jul 11, 2023 3.6500 3.7100 3.6200 3.6600 3.5539 1,680,600
Jul 10, 2023 3.6400 3.6800 3.6400 3.6500 3.5442 673,300
Jul 7, 2023 3.5700 3.7000 3.5700 3.6600 3.5539 1,101,900
Jul 6, 2023 3.5400 3.6100 3.4200 3.5800 3.4763 713,100
Jul 5, 2023 3.5800 3.6200 3.5300 3.5700 3.4666 381,800
Jul 4, 2023 3.5300 3.5900 3.5300 3.5700 3.4666 284,000
Jun 30, 2023 3.5100 3.6000 3.4800 3.5300 3.4277 400,900
Jun 29, 2023 3.4600 3.5100 3.4500 3.5100 3.4083 714,300
Jun 28, 2023 3.3600 3.4800 3.3500 3.4500 3.3500 1,104,300
Jun 27, 2023 3.3500 3.3800 3.3200 3.3700 3.2723 442,100
Jun 26, 2023 3.3000 3.4000 3.3000 3.3500 3.2529 941,700
Jun 23, 2023 3.2100 3.3200 3.1600 3.2900 3.1947 1,071,300
Jun 22, 2023 3.3400 3.3400 3.2400 3.2600 3.1655 544,400
Jun 21, 2023 3.3700 3.4000 3.3600 3.3800 3.2821 351,700
Jun 20, 2023 3.3700 3.4000 3.2900 3.3800 3.2821 459,900
Jun 19, 2023 3.3600 3.4000 3.3600 3.3600 3.2626 179,900
Jun 16, 2023 3.2900 3.3900 3.2900 3.3500 3.2529 2,348,300
Jun 15, 2023 3.1800 3.2900 3.1800 3.2900 3.1947 412,200
Jun 14, 2023 0.0400 Dividend
Jun 14, 2023 3.2800 3.2800 3.1500 3.1800 3.0879 374,200
Jun 13, 2023 3.2800 3.3500 3.2600 3.2600 3.1267 356,200
Jun 12, 2023 3.2500 3.2800 3.2100 3.2500 3.1171 676,900
Jun 9, 2023 3.3800 3.4000 3.2800 3.3000 3.1651 754,400
Jun 8, 2023 3.4000 3.4000 3.3200 3.3900 3.2514 583,600
Jun 7, 2023 3.3300 3.4200 3.3300 3.4000 3.2610 555,500
Jun 6, 2023 3.3000 3.3400 3.2600 3.3300 3.1938 1,480,300
Jun 5, 2023 3.3500 3.3900 3.3200 3.3400 3.2034 1,343,800
Jun 2, 2023 3.2900 3.3600 3.2600 3.3200 3.1842 559,800
Jun 1, 2023 3.1100 3.2900 3.1100 3.2200 3.0883 1,106,000
May 31, 2023 3.1400 3.1600 3.0600 3.1200 2.9924 784,200
May 30, 2023 3.2000 3.2200 3.1200 3.1900 3.0596 385,100
May 29, 2023 3.1700 3.2500 3.1700 3.2400 3.1075 151,100
May 26, 2023 3.1800 3.2100 3.1500 3.1900 3.0596 265,200
May 25, 2023 3.1900 3.2200 3.1400 3.1600 3.0308 504,100
May 24, 2023 3.2500 3.2800 3.1900 3.2200 3.0883 591,900
May 23, 2023 3.1800 3.2600 3.1800 3.2500 3.1171 1,492,600
May 19, 2023 3.1800 3.2400 3.1400 3.1600 3.0308 384,400
May 18, 2023 3.0700 3.1700 3.0200 3.1600 3.0308 1,100,400
May 17, 2023 3.0600 3.0800 3.0200 3.0800 2.9541 506,400
May 16, 2023 3.1200 3.1400 3.0200 3.0500 2.9253 857,300
May 15, 2023 3.1800 3.2100 3.1300 3.1600 3.0308 509,900
May 12, 2023 3.0000 3.2000 3.0000 3.1800 3.0500 1,356,300
May 11, 2023 2.9800 2.9800 2.9100 2.9400 2.8198 491,800
May 10, 2023 3.0100 3.0200 2.9500 3.0200 2.8965 509,200
May 9, 2023 2.9900 3.0200 2.9600 3.0000 2.8773 968,800
May 8, 2023 3.0600 3.0800 3.0000 3.0100 2.8869 570,600
May 5, 2023 3.0000 3.0800 2.9900 3.0500 2.9253 412,800
May 4, 2023 3.0200 3.0300 2.9400 2.9600 2.8390 882,200
May 3, 2023 2.9800 3.0800 2.9800 3.0200 2.8965 968,700
May 2, 2023 3.1100 3.1100 2.9800 3.0400 2.9157 1,601,700
May 1, 2023 3.1400 3.1900 3.1100 3.1300 3.0020 273,000
Apr 28, 2023 3.0900 3.2100 3.0800 3.1700 3.0404 351,900
Apr 27, 2023 3.1600 3.2100 3.0700 3.0900 2.9636 651,500
Apr 26, 2023 3.2200 3.2700 3.1200 3.1500 3.0212 830,300

Related Tickers

CFW.TO Calfrac Well Services Ltd.
4.5300
-1.09%
 
STEP.TO STEP Energy Services Ltd.
4.0400
+1.00%
 
TOT.TO Total Energy Services Inc.
10.10
+2.12%
 
CEU.TO CES Energy Solutions Corp.
5.68
+5.19%
 
EFX.TO Enerflex Ltd.
8.11
+3.44%
 
PSI.TO Pason Systems Inc.
15.98
-1.66%
 
SHLE.TO Source Energy Services Ltd.
16.70
+7.12%
 
NOA.TO North American Construction Group Ltd.
30.18
+1.24%
 
E.TO Enterprise Group, Inc.
1.1100
+0.91%
 
ACDC ProFrac Holding Corp.
8.23
+1.60%