NYSEArca - Delayed Quote USD

Direxion Daily Technology Bull 3X Shares (TECL)

69.37 +2.18 (+3.24%)
At close: April 26 at 4:00 PM EDT
69.44 +0.07 (+0.10%)
After hours: April 26 at 7:57 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 68.50 70.89 67.94 69.37 69.37 2,146,600
Apr 25, 2024 65.08 67.54 64.22 67.19 67.19 2,792,000
Apr 24, 2024 68.14 69.07 66.56 67.66 67.66 2,371,800
Apr 23, 2024 64.69 67.06 64.43 66.69 66.69 2,787,900
Apr 22, 2024 63.70 65.06 61.85 63.95 63.95 3,151,700
Apr 19, 2024 65.78 66.29 61.81 62.35 62.35 5,379,300
Apr 18, 2024 68.79 69.31 66.26 66.56 66.56 3,152,600
Apr 17, 2024 72.76 73.16 68.73 69.00 69.00 2,673,600
Apr 16, 2024 72.14 73.37 71.18 72.03 72.03 2,890,300
Apr 15, 2024 77.51 77.68 71.45 71.86 71.86 3,446,800
Apr 12, 2024 77.21 78.31 75.29 76.26 76.26 2,231,400
Apr 11, 2024 76.68 80.48 75.47 79.98 79.98 3,261,000
Apr 10, 2024 75.73 76.51 74.64 75.69 75.69 2,397,700
Apr 9, 2024 78.55 79.06 75.64 78.47 78.47 1,683,100
Apr 8, 2024 77.90 78.60 76.55 77.41 77.41 973,300
Apr 5, 2024 76.00 78.85 75.48 77.69 77.69 2,241,900
Apr 4, 2024 81.32 82.04 75.09 75.22 75.22 2,244,200
Apr 3, 2024 77.10 80.21 77.07 78.96 78.96 1,479,500
Apr 2, 2024 78.09 78.73 76.48 78.44 78.44 1,739,900
Apr 1, 2024 80.58 82.16 79.88 80.74 80.74 1,502,100
Mar 28, 2024 80.09 80.78 79.65 80.14 80.14 870,700
Mar 27, 2024 80.99 81.10 78.87 80.64 80.64 1,629,900
Mar 26, 2024 81.37 81.80 79.37 79.58 79.58 1,216,700
Mar 25, 2024 80.00 81.58 79.14 80.51 80.51 1,096,800
Mar 22, 2024 82.13 83.12 81.30 82.23 82.23 1,133,700
Mar 21, 2024 84.50 84.63 81.98 82.18 82.18 1,699,400
Mar 20, 2024 79.60 82.15 78.76 82.06 82.06 2,110,200
Mar 19, 2024 0.11 Dividend
Mar 19, 2024 77.31 79.47 75.92 79.33 79.33 3,072,400
Mar 18, 2024 79.30 80.75 78.17 78.39 78.28 1,812,000
Mar 15, 2024 77.09 78.47 76.29 77.23 77.12 2,310,600
Mar 14, 2024 81.93 82.81 79.46 80.97 80.85 3,050,300
Mar 13, 2024 83.00 83.05 79.96 80.88 80.76 2,106,500
Mar 12, 2024 81.15 83.75 78.88 83.64 83.52 2,488,600
Mar 11, 2024 78.40 79.42 77.15 78.92 78.81 1,355,200
Mar 8, 2024 83.81 85.53 79.40 79.53 79.42 2,329,200
Mar 7, 2024 81.60 84.11 80.46 83.29 83.17 1,665,000
Mar 6, 2024 80.22 81.44 78.10 79.58 79.47 2,323,500
Mar 5, 2024 81.52 81.69 76.25 77.86 77.75 3,062,300
Mar 4, 2024 83.83 85.50 83.16 84.09 83.97 2,108,200
Mar 1, 2024 80.21 84.43 80.21 84.10 83.98 2,075,600
Feb 29, 2024 78.44 80.28 77.16 79.87 79.76 2,351,400
Feb 28, 2024 77.48 77.88 76.42 77.28 77.17 1,017,600
Feb 27, 2024 78.78 78.79 76.65 78.43 78.32 1,556,000
Feb 26, 2024 78.96 79.61 77.96 78.24 78.13 1,338,100
Feb 23, 2024 80.21 80.72 77.25 77.95 77.84 1,708,700
Feb 22, 2024 77.20 79.22 76.67 78.56 78.45 2,184,100
Feb 21, 2024 70.86 71.60 69.28 71.59 71.49 2,746,300
Feb 20, 2024 74.02 74.80 70.83 73.06 72.96 1,893,700
Feb 16, 2024 78.00 78.61 75.07 75.38 75.27 2,149,400
Feb 15, 2024 78.36 78.56 76.30 77.51 77.40 1,920,100
Feb 14, 2024 77.45 78.32 75.88 78.12 78.01 1,890,800
Feb 13, 2024 74.66 77.38 73.97 75.83 75.72 2,821,300
Feb 12, 2024 81.80 82.49 79.55 79.88 79.77 1,656,900
Feb 9, 2024 79.50 82.10 79.33 81.85 81.73 2,653,300
Feb 8, 2024 78.31 79.30 78.07 78.69 78.58 1,366,500
Feb 7, 2024 76.50 78.06 75.68 78.01 77.90 2,187,200
Feb 6, 2024 76.30 76.73 73.60 74.99 74.88 1,469,800
Feb 5, 2024 76.46 76.77 73.99 76.13 76.02 2,285,700
Feb 2, 2024 71.88 76.33 71.74 75.58 75.47 2,358,100
Feb 1, 2024 71.46 73.67 71.42 73.49 73.38 2,738,700
Jan 31, 2024 73.33 74.31 70.73 70.77 70.67 3,977,000
Jan 30, 2024 77.28 77.74 74.84 75.60 75.49 2,044,500
Jan 29, 2024 75.71 77.56 75.26 77.46 77.35 1,836,100
Jan 26, 2024 76.47 77.55 74.93 75.38 75.27 2,554,900
Jan 25, 2024 79.57 80.53 77.15 78.18 78.07 2,891,100
Jan 24, 2024 77.29 79.60 76.65 77.29 77.18 2,849,700
Jan 23, 2024 75.02 75.89 73.77 75.75 75.64 1,760,100
Jan 22, 2024 75.08 76.23 74.03 74.81 74.70 2,390,400
Jan 19, 2024 70.61 73.96 70.04 73.91 73.80 3,667,100
Jan 18, 2024 67.75 69.35 67.09 69.23 69.13 3,552,100
Jan 17, 2024 64.76 65.51 63.14 65.30 65.21 2,384,600
Jan 16, 2024 65.45 67.09 64.40 66.30 66.21 2,498,000
Jan 12, 2024 65.57 66.25 64.83 65.83 65.74 1,610,200
Jan 11, 2024 65.22 66.17 62.54 65.22 65.13 2,495,500
Jan 10, 2024 62.93 64.75 62.41 64.35 64.26 3,008,200
Jan 9, 2024 61.00 63.26 60.60 62.75 62.66 2,324,400
Jan 8, 2024 58.93 62.56 58.88 62.52 62.43 3,369,500
Jan 5, 2024 58.24 59.60 57.45 58.15 58.07 2,976,100
Jan 4, 2024 58.45 59.63 58.02 58.16 58.08 2,648,400
Jan 3, 2024 59.91 60.72 59.23 59.47 59.39 3,746,100
Jan 2, 2024 63.91 64.28 60.22 61.59 61.50 5,173,300
Dec 29, 2023 67.36 67.83 65.71 66.71 66.61 2,366,200
Dec 28, 2023 67.80 68.08 67.26 67.46 67.36 2,168,700
Dec 27, 2023 67.20 67.60 66.36 67.30 67.20 2,180,500
Dec 26, 2023 66.63 67.64 66.62 67.27 67.17 1,441,600
Dec 22, 2023 66.80 67.00 65.45 66.37 66.28 1,938,200
Dec 21, 2023 0.07 Dividend
Dec 21, 2023 66.00 66.69 64.61 66.24 66.15 3,235,100
Dec 20, 2023 66.90 67.73 64.21 64.23 64.07 2,982,000
Dec 19, 2023 66.47 67.32 66.36 67.26 67.09 1,979,300
Dec 18, 2023 65.96 66.98 65.07 66.54 66.37 2,761,300
Dec 15, 2023 64.64 67.11 64.64 66.01 65.84 3,068,200
Dec 14, 2023 65.76 66.42 63.59 65.00 64.84 3,977,200
Dec 13, 2023 64.38 66.04 63.89 65.57 65.40 5,297,300
Dec 12, 2023 61.85 63.97 61.81 63.90 63.74 2,938,000
Dec 11, 2023 60.44 62.69 60.15 62.65 62.49 3,585,200
Dec 8, 2023 59.24 61.25 58.92 61.11 60.96 3,304,800
Dec 7, 2023 58.20 59.91 57.98 59.60 59.45 3,025,400
Dec 6, 2023 60.15 60.41 57.45 57.54 57.39 4,597,000
Dec 5, 2023 57.05 59.30 57.05 59.07 58.92 4,278,900
Dec 4, 2023 58.44 58.44 56.11 58.08 57.93 3,924,700
Dec 1, 2023 59.34 60.60 58.54 60.25 60.10 5,297,300
Nov 30, 2023 60.34 60.63 58.41 59.82 59.67 4,198,100
Nov 29, 2023 60.79 61.63 59.59 59.75 59.60 3,772,200
Nov 28, 2023 58.63 60.05 58.63 59.56 59.41 3,347,700
Nov 27, 2023 59.03 60.28 58.71 59.23 59.08 2,877,600
Nov 24, 2023 59.31 59.47 58.61 59.28 59.13 1,883,400
Nov 22, 2023 60.13 61.19 59.19 59.68 59.53 4,004,500
Nov 21, 2023 59.61 59.84 58.28 58.92 58.77 3,334,800
Nov 20, 2023 58.03 60.88 58.03 60.48 60.33 4,321,200
Nov 17, 2023 57.81 58.59 57.17 57.92 57.77 4,552,400
Nov 16, 2023 57.13 58.52 56.80 58.33 58.18 4,068,600
Nov 15, 2023 57.99 58.30 56.84 57.48 57.33 3,688,800
Nov 14, 2023 56.49 57.72 56.01 57.30 57.15 5,355,700
Nov 13, 2023 54.33 54.49 53.37 54.04 53.90 4,328,700
Nov 10, 2023 52.15 55.15 51.83 55.00 54.86 4,978,100
Nov 9, 2023 51.99 53.19 50.87 51.10 50.97 5,542,600
Nov 8, 2023 51.46 52.12 50.81 51.86 51.73 3,872,100
Nov 7, 2023 49.75 51.44 49.56 51.04 50.91 4,029,600
Nov 6, 2023 48.55 49.44 48.20 49.39 49.26 2,898,500
Nov 3, 2023 47.10 49.04 46.58 48.43 48.31 5,084,900
Nov 2, 2023 46.09 47.17 45.80 47.08 46.96 5,181,200
Nov 1, 2023 42.59 44.98 42.59 44.80 44.69 5,333,500
Oct 31, 2023 41.51 42.48 40.56 42.36 42.25 5,291,500
Oct 30, 2023 40.90 41.92 40.47 41.47 41.36 4,539,500
Oct 27, 2023 40.25 41.41 39.69 40.18 40.08 3,589,100
Oct 26, 2023 42.19 42.72 39.02 39.55 39.45 7,115,200
Oct 25, 2023 44.05 44.32 41.63 42.03 41.92 5,072,200
Oct 24, 2023 43.15 43.73 42.16 43.55 43.44 4,410,300
Oct 23, 2023 41.74 43.98 41.03 42.67 42.56 5,520,600
Oct 20, 2023 44.80 44.84 42.42 42.53 42.42 5,617,500
Oct 19, 2023 46.19 47.12 44.63 44.88 44.77 8,438,500
Oct 18, 2023 46.11 47.29 45.10 45.62 45.50 5,248,400
Oct 17, 2023 46.00 47.90 45.00 47.17 47.05 4,633,200
Oct 16, 2023 46.76 48.47 46.72 47.85 47.73 2,764,800
Oct 13, 2023 48.76 49.11 46.00 46.50 46.38 4,037,600
Oct 12, 2023 48.90 50.12 47.53 48.58 48.46 4,773,800
Oct 11, 2023 47.78 48.58 47.20 48.50 48.38 3,325,100
Oct 10, 2023 47.13 48.38 46.73 47.26 47.14 3,670,200
Oct 9, 2023 45.53 47.25 44.83 47.05 46.93 3,252,700
Oct 6, 2023 42.99 46.91 42.60 46.35 46.23 5,340,700
Oct 5, 2023 43.75 44.12 42.35 43.92 43.81 4,209,500
Oct 4, 2023 42.37 44.11 42.37 43.75 43.64 4,736,400
Oct 3, 2023 43.64 44.60 41.53 42.20 42.09 4,617,100
Oct 2, 2023 43.13 44.86 42.97 44.52 44.41 3,356,400
Sep 29, 2023 43.94 44.63 42.68 43.09 42.98 5,263,700
Sep 28, 2023 41.16 43.50 40.64 42.71 42.60 3,458,400
Sep 27, 2023 42.17 42.51 40.61 41.86 41.75 2,723,600
Sep 26, 2023 43.21 43.24 41.22 41.68 41.57 2,850,400
Sep 25, 2023 43.20 44.25 42.99 44.11 44.00 1,480,800
Sep 22, 2023 44.00 44.85 43.36 43.64 43.53 2,272,100
Sep 21, 2023 43.99 45.01 43.34 43.40 43.29 3,487,300
Sep 20, 2023 48.14 48.34 45.47 45.52 45.40 2,987,700
Sep 19, 2023 47.19 48.16 46.48 47.83 47.71 2,095,000
Sep 18, 2023 46.74 48.35 46.74 47.87 47.75 1,666,200
Sep 15, 2023 49.66 49.66 46.83 47.26 47.14 2,833,900
Sep 14, 2023 49.96 50.51 49.06 50.16 50.03 2,135,500
Sep 13, 2023 48.93 49.90 48.29 49.15 49.03 1,589,900
Sep 12, 2023 50.30 50.82 48.49 48.71 48.59 2,679,100
Sep 11, 2023 52.11 52.27 50.27 51.57 51.44 1,659,600
Sep 8, 2023 50.58 51.79 50.43 50.83 50.70 1,782,300
Sep 7, 2023 50.32 50.85 49.32 50.51 50.38 2,020,800
Sep 6, 2023 54.13 54.38 51.89 52.88 52.75 2,630,700
Sep 5, 2023 53.57 55.13 53.11 54.61 54.47 2,244,000
Sep 1, 2023 54.77 54.83 53.26 54.02 53.88 1,860,500
Aug 31, 2023 53.16 54.24 53.05 53.56 53.42 1,788,100
Aug 30, 2023 51.63 53.06 51.22 52.87 52.74 2,092,800
Aug 29, 2023 48.32 51.88 48.23 51.68 51.55 2,993,200
Aug 28, 2023 48.65 49.11 47.69 48.80 48.68 2,681,400
Aug 25, 2023 46.74 48.45 45.58 47.71 47.59 3,943,000
Aug 24, 2023 51.65 51.65 46.20 46.26 46.14 3,905,200
Aug 23, 2023 47.49 50.21 47.42 49.78 49.65 3,044,700
Aug 22, 2023 48.74 48.78 46.94 47.24 47.12 3,548,800
Aug 21, 2023 45.58 47.71 45.45 47.44 47.32 2,893,100
Aug 18, 2023 43.27 45.41 43.23 44.85 44.74 3,276,900
Aug 17, 2023 46.55 46.90 44.51 44.73 44.62 3,043,000
Aug 16, 2023 47.22 47.94 46.06 46.10 45.98 2,653,000
Aug 15, 2023 48.37 48.98 47.11 47.43 47.31 1,979,600
Aug 14, 2023 46.50 48.94 46.18 48.93 48.81 1,947,700
Aug 11, 2023 46.78 47.54 46.21 46.72 46.60 2,730,600
Aug 10, 2023 48.93 50.13 47.11 47.83 47.71 4,522,700
Aug 9, 2023 49.97 49.97 47.32 47.79 47.67 2,803,900
Aug 8, 2023 49.81 50.00 48.23 49.75 49.62 3,366,000
Aug 7, 2023 51.07 51.70 49.85 50.96 50.83 1,944,400
Aug 4, 2023 52.12 53.13 50.31 50.55 50.42 2,743,400
Aug 3, 2023 52.16 53.69 52.02 52.79 52.66 2,012,000
Aug 2, 2023 56.16 56.28 52.85 53.43 53.29 3,321,700
Aug 1, 2023 56.98 58.11 56.46 57.75 57.60 942,300
Jul 31, 2023 57.20 57.68 56.51 57.46 57.31 1,054,300
Jul 28, 2023 56.36 57.61 56.05 57.10 56.96 1,245,100
Jul 27, 2023 57.53 58.15 54.16 54.90 54.76 1,828,700
Jul 26, 2023 55.71 56.32 54.23 55.42 55.28 1,851,400
Jul 25, 2023 56.26 58.32 56.26 57.74 57.59 1,430,400
Jul 24, 2023 56.30 56.70 55.24 55.90 55.76 1,134,700
Jul 21, 2023 56.80 57.57 55.42 55.55 55.41 1,511,900
Jul 20, 2023 57.98 58.89 55.18 55.70 55.56 2,559,400
Jul 19, 2023 60.40 60.96 58.64 59.31 59.16 2,122,300
Jul 18, 2023 57.42 60.62 56.50 59.78 59.63 2,248,200
Jul 17, 2023 55.97 58.30 55.83 57.83 57.68 1,637,700
Jul 14, 2023 56.37 57.69 55.21 55.67 55.53 1,839,200
Jul 13, 2023 54.89 56.31 54.68 55.99 55.85 1,539,700
Jul 12, 2023 53.64 54.66 52.85 53.92 53.78 2,229,800
Jul 11, 2023 52.18 52.32 50.62 52.17 52.04 1,112,400
Jul 10, 2023 50.88 51.84 50.29 51.83 51.70 1,052,100
Jul 7, 2023 51.79 53.33 51.36 51.41 51.28 1,418,200
Jul 6, 2023 51.06 52.31 50.58 52.13 52.00 2,633,800
Jul 5, 2023 52.52 53.82 52.39 52.65 52.52 1,717,200
Jul 3, 2023 53.90 54.04 52.81 53.63 53.49 949,500
Jun 30, 2023 53.11 54.40 52.98 54.02 53.88 2,313,100
Jun 29, 2023 51.50 51.88 50.66 51.63 51.50 1,500,800
Jun 28, 2023 50.38 52.16 50.31 51.32 51.19 2,083,300
Jun 27, 2023 49.09 51.62 48.86 51.27 51.14 2,061,300
Jun 26, 2023 49.58 50.93 48.33 48.36 48.24 1,238,600
Jun 23, 2023 49.21 50.40 48.89 49.49 49.36 1,675,800
Jun 22, 2023 49.30 51.27 49.30 51.27 51.14 1,993,300
Jun 21, 2023 0.04 Dividend
Jun 21, 2023 51.67 52.02 49.57 49.99 49.86 2,448,500
Jun 20, 2023 52.46 53.51 51.55 52.38 52.21 1,679,100
Jun 16, 2023 56.53 56.53 53.36 53.50 53.32 2,610,500
Jun 15, 2023 52.22 55.60 52.19 54.90 54.72 3,668,000
Jun 14, 2023 51.14 52.95 50.60 52.86 52.69 3,792,000
Jun 13, 2023 51.63 52.04 50.09 51.32 51.15 2,913,100
Jun 12, 2023 48.28 50.46 48.03 50.41 50.24 2,158,500
Jun 9, 2023 47.25 48.73 46.89 47.35 47.19 1,918,100
Jun 8, 2023 45.36 46.90 45.34 46.69 46.54 1,782,000
Jun 7, 2023 47.20 48.21 44.96 45.26 45.11 2,531,300
Jun 6, 2023 47.00 47.70 46.38 47.40 47.24 1,876,700
Jun 5, 2023 48.16 49.14 47.16 47.46 47.30 1,946,500
Jun 2, 2023 48.33 48.95 47.28 48.33 48.17 2,109,700
Jun 1, 2023 45.75 48.08 45.21 47.48 47.32 2,141,500
May 31, 2023 46.44 47.80 46.05 46.13 45.98 2,167,700
May 30, 2023 48.67 49.34 47.03 47.32 47.16 3,785,400
May 26, 2023 43.25 46.82 43.24 46.59 46.44 3,206,700
May 25, 2023 41.67 43.44 41.00 42.99 42.85 2,305,600
May 24, 2023 38.60 39.03 37.93 38.56 38.43 2,226,700
May 23, 2023 40.66 41.15 39.39 39.45 39.32 1,440,000
May 22, 2023 40.56 41.58 40.49 41.25 41.11 1,320,400
May 19, 2023 41.16 41.35 40.62 41.04 40.90 1,849,100
May 18, 2023 38.93 41.30 38.90 41.16 41.02 2,793,500
May 17, 2023 37.75 38.96 37.25 38.78 38.65 1,712,400
May 16, 2023 36.98 37.90 36.97 37.31 37.19 1,555,400
May 15, 2023 36.47 37.20 36.01 37.18 37.06 1,435,300
May 12, 2023 36.58 36.79 35.47 36.31 36.19 1,456,300
May 11, 2023 36.77 36.79 35.72 36.46 36.34 2,034,400
May 10, 2023 36.60 37.25 35.96 36.98 36.86 2,804,800
May 9, 2023 35.94 36.15 35.60 35.71 35.59 1,063,600
May 8, 2023 36.37 36.66 35.89 36.56 36.44 1,118,800
May 5, 2023 35.10 36.99 34.93 36.62 36.50 2,458,600
May 4, 2023 34.18 34.80 33.68 34.11 34.00 2,459,000
May 3, 2023 35.64 36.32 34.57 34.61 34.50 3,466,200
May 2, 2023 36.51 36.79 34.96 35.53 35.41 2,637,900
May 1, 2023 36.43 37.07 36.22 36.56 36.44 1,437,700
Apr 28, 2023 35.42 36.51 35.24 36.49 36.37 2,373,200
Apr 27, 2023 33.72 35.45 33.50 35.36 35.24 2,611,000

Related Tickers

CQQQ Invesco China Technology ETF
33.98
+3.69%
 
CNXT VanEck ChiNext ETF
23.16
+3.27%
 
FCOM Fidelity MSCI Communication Services Index ETF
48.92
+3.21%
 
QLD ProShares Ultra QQQ
81.83
+3.11%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
18.37
+2.91%
 
FBZ First Trust Brazil AlphaDEX Fund
11.51
+2.65%
 
KGRN KraneShares MSCI China Clean Technology ETF
20.13
+2.65%
 
EZA iShares MSCI South Africa ETF
40.04
+2.61%
 
SMH VanEck Semiconductor ETF
217.64
+2.56%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.99
+2.51%
 
IGM iShares Expanded Tech Sector ETF
83.67
+2.39%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
41.48
+2.37%
 
TUR iShares MSCI Turkey ETF
39.67
+2.35%
 
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.32
+2.30%
 
FLJH Franklin FTSE Japan Hedged ETF
31.12
+2.26%
 
DXJ WisdomTree Japan Hedged Equity Fund
107.96
+2.21%
 
PSI Invesco Semiconductors ETF
54.58
+2.15%
 
IYW iShares U.S. Technology ETF
130.95
+2.15%
 
ONEQ Fidelity Nasdaq Composite Index ETF
62.79
+2.11%
 
SOXX iShares Semiconductor ETF
216.90
+2.11%
 
FLLA Franklin FTSE Latin America ETF
22.96
+2.11%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.83
+2.08%
 
FTXL First Trust Nasdaq Semiconductor ETF
87.16
+2.04%
 
TMFC Motley Fool 100 Index ETF
48.45
+2.00%
 
NULG Nuveen ESG Large-Cap Growth ETF
74.08
+1.98%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
55.03
+1.96%
 
SCHG Schwab U.S. Large-Cap Growth ETF
90.58
+1.95%
 
IWY iShares Russell Top 200 Growth ETF
190.47
+1.94%
 
IVW iShares S&P 500 Growth ETF
82.53
+1.93%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
71.52
+1.92%
 
IETC iShares U.S. Tech Independence Focused ETF
68.18
+1.91%
 
FLN First Trust Latin America AlphaDEX Fund
19.75
+1.91%
 
MGK Vanguard Mega Cap Growth Index Fund
277.92
+1.87%
 
IWF iShares Russell 1000 Growth ETF
327.99
+1.84%
 
XSD SPDR S&P Semiconductor ETF
224.69
+1.84%
 
IUSG iShares Core S&P U.S. Growth ETF
114.38
+1.83%
 
QTUM Defiance Quantum ETF
58.41
+1.83%
 
VUG Vanguard Growth Index Fund ETF Shares
335.18
+1.82%
 
KURE KraneShares MSCI All China Health Care Index ETF
14.56
+1.80%
 
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.88
+1.79%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.37
+1.77%
 
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
102.44
+1.77%
 
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.99
+1.76%
 
PSCT Invesco S&P SmallCap Information Technology ETF
44.45
+1.74%
 
IOO iShares Global 100 ETF
88.61
+1.73%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
297.56
+1.73%
 
VGT Vanguard Information Technology Index Fund ETF Shares
503.94
+1.72%
 
GXG Global X MSCI Colombia ETF
25.53
+1.71%
 
BOUT Innovator IBD Breakout Opportunities ETF
34.17
+1.69%
 
ILCG iShares Morningstar Growth ETF
73.48
+1.69%
 
CNRG SPDR Kensho Clean Power ETF
58.94
+1.67%
 
FTEC Fidelity MSCI Information Technology Index ETF
149.88
+1.63%
 
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.67
+1.62%
 
XLG Invesco S&P 500 Top 50 ETF
41.18
+1.60%
 
EWW iShares MSCI Mexico ETF
66.85
+1.60%
 
FV First Trust Dorsey Wright Focus 5 ETF
54.69
+1.58%
 
CNYA iShares MSCI China A ETF
26.38
+1.58%
 
EPU iShares MSCI Peru ETF
41.09
+1.56%
 
QQQ Invesco QQQ Trust
431.00
+1.54%
 
PICK iShares MSCI Global Metals & Mining Producers ETF
43.29
+1.50%
 
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.22
+1.49%
 
BLOK Amplify Transformational Data Sharing ETF
32.79
+1.49%
 
IXN iShares Global Tech ETF
71.80
+1.48%
 
LIT Global X Lithium & Battery Tech ETF
42.81
+1.45%
 
FXL First Trust Technology AlphaDEX Fund
129.37
+1.43%
 
DSI iShares MSCI KLD 400 Social ETF
97.64
+1.42%
 
SPHQ Invesco S&P 500 Quality ETF
59.38
+1.42%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.20
+1.40%
 
OEF iShares S&P 100 ETF
241.56
+1.35%
 
SPXN ProShares S&P 500 ex-Financials ETF
54.95
+1.32%
 
FLTW Franklin FTSE Taiwan ETF
42.24
+1.30%
 
PSET Principal Quality ETF
64.97
+1.29%
 
HEDJ WisdomTree Europe Hedged Equity Fund
47.75
+1.29%
 
XTL SPDR S&P Telecom ETF
69.05
+1.29%
 
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.69
+1.27%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.53
+1.27%
 
HEFA iShares Currency Hedged MSCI EAFE ETF
34.68
+1.26%
 
CIBR First Trust NASDAQ Cybersecurity ETF
54.86
+1.26%
 
SPMO Invesco S&P 500 Momentum ETF
77.06
+1.25%
 
DALI First Trust Dorsey Wright DALI 1 ETF
23.03
+1.23%
 
XHB SPDR S&P Homebuilders ETF
103.72
+1.22%
 
MGC Vanguard Mega Cap Index Fund
182.11
+1.21%
 
EWT iShares MSCI Taiwan ETF
47.10
+1.20%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
302.43
+1.19%
 
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.47
+1.19%
 
ITB iShares U.S. Home Construction ETF
105.65
+1.19%
 
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.33
+1.18%
 
SPEM SPDR Portfolio Emerging Markets ETF
36.57
+1.16%
 
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
32.76
+1.16%
 
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.79
+1.15%
 
RTH VanEck Retail ETF
200.84
+1.13%
 
XLK Technology Select Sector SPDR Fund
199.83
+1.13%
 
XAR SPDR S&P Aerospace & Defense ETF
136.11
+1.12%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.94
+1.12%
 
SPXE ProShares S&P 500 ex-Energy ETF
54.39
+1.12%
 
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
31.38
+1.11%
 
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.91
+1.10%
 
PBUS Invesco MSCI USA ETF
50.96
+1.09%
 
VV Vanguard Large Cap Index Fund
233.54
+1.09%
 
FYLD Cambria Foreign Shareholder Yield ETF
27.00
+1.09%