Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 9:17PM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

Tanaka Growth (TGFRX)

On Dec 24: 11.98   0.09 (0.76%)

MORE ON TGFRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 11.98 11.98 11.98 11.98 0 11.98 23-Dec-09 11.89 11.89 11.89 11.89 0 11.89 22-Dec-09 11.85 11.85 11.85 11.85 0 11.85 21-Dec-09 11.76 11.76 11.76 11.76 0 11.76 18-Dec-09 11.62 11.62 11.62 11.62 0 11.62 17-Dec-09 11.56 11.56 11.56 11.56 0 11.56 16-Dec-09 11.65 11.65 11.65 11.65 0 11.65 15-Dec-09 11.52 11.52 11.52 11.52 0 11.52 14-Dec-09 11.56 11.56 11.56 11.56 0 11.56 11-Dec-09 11.26 11.26 11.26 11.26 0 11.26 10-Dec-09 11.43 11.43 11.43 11.43 0 11.43 9-Dec-09 11.39 11.39 11.39 11.39 0 11.39 8-Dec-09 11.39 11.39 11.39 11.39 0 11.39 7-Dec-09 11.46 11.46 11.46 11.46 0 11.46 4-Dec-09 11.44 11.44 11.44 11.44 0 11.44 3-Dec-09 11.35 11.35 11.35 11.35 0 11.35 2-Dec-09 11.39 11.39 11.39 11.39 0 11.39 1-Dec-09 11.37 11.37 11.37 11.37 0 11.37 30-Nov-09 11.19 11.19 11.19 11.19 0 11.19 27-Nov-09 11.12 11.12 11.12 11.12 0 11.12 25-Nov-09 11.23 11.23 11.23 11.23 0 11.23 24-Nov-09 11.16 11.16 11.16 11.16 0 11.16 23-Nov-09 11.14 11.14 11.14 11.14 0 11.14 20-Nov-09 10.94 10.94 10.94 10.94 0 10.94 19-Nov-09 11.01 11.01 11.01 11.01 0 11.01 18-Nov-09 11.25 11.25 11.25 11.25 0 11.25 17-Nov-09 11.27 11.27 11.27 11.27 0 11.27 16-Nov-09 11.06 11.06 11.06 11.06 0 11.06 13-Nov-09 10.85 10.85 10.85 10.85 0 10.85 12-Nov-09 10.73 10.73 10.73 10.73 0 10.73 11-Nov-09 10.84 10.84 10.84 10.84 0 10.84 10-Nov-09 10.80 10.80 10.80 10.80 0 10.80 9-Nov-09 10.87 10.87 10.87 10.87 0 10.87 6-Nov-09 10.69 10.69 10.69 10.69 0 10.69 5-Nov-09 10.74 10.74 10.74 10.74 0 10.74 4-Nov-09 10.47 10.47 10.47 10.47 0 10.47 3-Nov-09 10.62 10.62 10.62 10.62 0 10.62 2-Nov-09 10.62 10.62 10.62 10.62 0 10.62 30-Oct-09 10.64 10.64 10.64 10.64 0 10.64 29-Oct-09 10.86 10.86 10.86 10.86 0 10.86 28-Oct-09 10.63 10.63 10.63 10.63 0 10.63 27-Oct-09 10.94 10.94 10.94 10.94 0 10.94 26-Oct-09 11.27 11.27 11.27 11.27 0 11.27 23-Oct-09 11.41 11.41 11.41 11.41 0 11.41 22-Oct-09 11.60 11.60 11.60 11.60 0 11.60 21-Oct-09 11.61 11.61 11.61 11.61 0 11.61 20-Oct-09 11.78 11.78 11.78 11.78 0 11.78 19-Oct-09 11.84 11.84 11.84 11.84 0 11.84 16-Oct-09 11.67 11.67 11.67 11.67 0 11.67 15-Oct-09 11.82 11.82 11.82 11.82 0 11.82 14-Oct-09 11.85 11.85 11.85 11.85 0 11.85 13-Oct-09 11.59 11.59 11.59 11.59 0 11.59 12-Oct-09 11.68 11.68 11.68 11.68 0 11.68 9-Oct-09 11.63 11.63 11.63 11.63 0 11.63 8-Oct-09 11.51 11.51 11.51 11.51 0 11.51 7-Oct-09 11.43 11.43 11.43 11.43 0 11.43 6-Oct-09 11.41 11.41 11.41 11.41 0 11.41 5-Oct-09 11.19 11.19 11.19 11.19 0 11.19 2-Oct-09 11.11 11.11 11.11 11.11 0 11.11 1-Oct-09 11.28 11.28 11.28 11.28 0 11.28 30-Sep-09 11.56 11.56 11.56 11.56 0 11.56 29-Sep-09 11.42 11.42 11.42 11.42 0 11.42 28-Sep-09 11.39 11.39 11.39 11.39 0 11.39 25-Sep-09 11.22 11.22 11.22 11.22 0 11.22 24-Sep-09 11.24 11.24 11.24 11.24 0 11.24 23-Sep-09 11.38 11.38 11.38 11.38 0 11.38 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions