Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 9:48AM ET - U.S. Markets close in 6 hours and 12 minutes. Dow  0.12% Nasdaq  0.08%

Tanaka Growth (TGFRX)

On Feb 9: 11.58   0.18 (1.58%)

MORE ON TGFRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 11.58 11.58 11.58 11.58 0 11.58 8-Feb-10 11.40 11.40 11.40 11.40 0 11.40 5-Feb-10 11.46 11.46 11.46 11.46 0 11.46 4-Feb-10 11.49 11.49 11.49 11.49 0 11.49 3-Feb-10 11.93 11.93 11.93 11.93 0 11.93 2-Feb-10 11.92 11.92 11.92 11.92 0 11.92 1-Feb-10 11.79 11.79 11.79 11.79 0 11.79 29-Jan-10 11.61 11.61 11.61 11.61 0 11.61 28-Jan-10 11.74 11.74 11.74 11.74 0 11.74 27-Jan-10 11.91 11.91 11.91 11.91 0 11.91 26-Jan-10 11.91 11.91 11.91 11.91 0 11.91 25-Jan-10 11.95 11.95 11.95 11.95 0 11.95 22-Jan-10 11.89 11.89 11.89 11.89 0 11.89 21-Jan-10 12.29 12.29 12.29 12.29 0 12.29 20-Jan-10 12.42 12.42 12.42 12.42 0 12.42 19-Jan-10 12.55 12.55 12.55 12.55 0 12.55 15-Jan-10 12.45 12.45 12.45 12.45 0 12.45 14-Jan-10 12.61 12.61 12.61 12.61 0 12.61 13-Jan-10 12.55 12.55 12.55 12.55 0 12.55 12-Jan-10 12.43 12.43 12.43 12.43 0 12.43 11-Jan-10 12.58 12.58 12.58 12.58 0 12.58 8-Jan-10 12.44 12.44 12.44 12.44 0 12.44 7-Jan-10 12.28 12.28 12.28 12.28 0 12.28 6-Jan-10 12.26 12.26 12.26 12.26 0 12.26 5-Jan-10 12.36 12.36 12.36 12.36 0 12.36 4-Jan-10 12.26 12.26 12.26 12.26 0 12.26 31-Dec-09 11.98 11.98 11.98 11.98 0 11.98 30-Dec-09 12.03 12.03 12.03 12.03 0 12.03 29-Dec-09 12.00 12.00 12.00 12.00 0 12.00 28-Dec-09 11.98 11.98 11.98 11.98 0 11.98 24-Dec-09 11.98 11.98 11.98 11.98 0 11.98 23-Dec-09 11.89 11.89 11.89 11.89 0 11.89 22-Dec-09 11.85 11.85 11.85 11.85 0 11.85 21-Dec-09 11.76 11.76 11.76 11.76 0 11.76 18-Dec-09 11.62 11.62 11.62 11.62 0 11.62 17-Dec-09 11.56 11.56 11.56 11.56 0 11.56 16-Dec-09 11.65 11.65 11.65 11.65 0 11.65 15-Dec-09 11.52 11.52 11.52 11.52 0 11.52 14-Dec-09 11.56 11.56 11.56 11.56 0 11.56 11-Dec-09 11.26 11.26 11.26 11.26 0 11.26 10-Dec-09 11.43 11.43 11.43 11.43 0 11.43 9-Dec-09 11.39 11.39 11.39 11.39 0 11.39 8-Dec-09 11.39 11.39 11.39 11.39 0 11.39 7-Dec-09 11.46 11.46 11.46 11.46 0 11.46 4-Dec-09 11.44 11.44 11.44 11.44 0 11.44 3-Dec-09 11.35 11.35 11.35 11.35 0 11.35 2-Dec-09 11.39 11.39 11.39 11.39 0 11.39 1-Dec-09 11.37 11.37 11.37 11.37 0 11.37 30-Nov-09 11.19 11.19 11.19 11.19 0 11.19 27-Nov-09 11.12 11.12 11.12 11.12 0 11.12 25-Nov-09 11.23 11.23 11.23 11.23 0 11.23 24-Nov-09 11.16 11.16 11.16 11.16 0 11.16 23-Nov-09 11.14 11.14 11.14 11.14 0 11.14 20-Nov-09 10.94 10.94 10.94 10.94 0 10.94 19-Nov-09 11.01 11.01 11.01 11.01 0 11.01 18-Nov-09 11.25 11.25 11.25 11.25 0 11.25 17-Nov-09 11.27 11.27 11.27 11.27 0 11.27 16-Nov-09 11.06 11.06 11.06 11.06 0 11.06 13-Nov-09 10.85 10.85 10.85 10.85 0 10.85 12-Nov-09 10.73 10.73 10.73 10.73 0 10.73 11-Nov-09 10.84 10.84 10.84 10.84 0 10.84 10-Nov-09 10.80 10.80 10.80 10.80 0 10.80 9-Nov-09 10.87 10.87 10.87 10.87 0 10.87 6-Nov-09 10.69 10.69 10.69 10.69 0 10.69 5-Nov-09 10.74 10.74 10.74 10.74 0 10.74 4-Nov-09 10.47 10.47 10.47 10.47 0 10.47 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions