Nasdaq - Delayed Quote USD

Tanaka Growth Fund (TGFRX)

41.52 -0.11 (-0.26%)
At close: 8:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 25, 2024 41.52 41.52 41.52 41.52 41.52 -
Apr 24, 2024 41.63 41.63 41.63 41.63 41.63 -
Apr 23, 2024 41.56 41.56 41.56 41.56 41.56 -
Apr 22, 2024 41.01 41.01 41.01 41.01 41.01 -
Apr 19, 2024 40.74 40.74 40.74 40.74 40.74 -
Apr 18, 2024 41.41 41.41 41.41 41.41 41.41 -
Apr 17, 2024 41.92 41.92 41.92 41.92 41.92 -
Apr 16, 2024 42.45 42.45 42.45 42.45 42.45 -
Apr 15, 2024 42.34 42.34 42.34 42.34 42.34 -
Apr 12, 2024 43.01 43.01 43.01 43.01 43.01 -
Apr 11, 2024 43.85 43.85 43.85 43.85 43.85 -
Apr 10, 2024 43.19 43.19 43.19 43.19 43.19 -
Apr 9, 2024 43.65 43.65 43.65 43.65 43.65 -
Apr 8, 2024 43.47 43.47 43.47 43.47 43.47 -
Apr 5, 2024 43.68 43.68 43.68 43.68 43.68 -
Apr 4, 2024 43.16 43.16 43.16 43.16 43.16 -
Apr 3, 2024 44.18 44.18 44.18 44.18 44.18 -
Apr 2, 2024 43.65 43.65 43.65 43.65 43.65 -
Apr 1, 2024 43.90 43.90 43.90 43.90 43.90 -
Mar 28, 2024 43.40 43.40 43.40 43.40 43.40 -
Mar 27, 2024 43.42 43.42 43.42 43.42 43.42 -
Mar 26, 2024 43.29 43.29 43.29 43.29 43.29 -
Mar 25, 2024 43.61 43.61 43.61 43.61 43.61 -
Mar 22, 2024 43.53 43.53 43.53 43.53 43.53 -
Mar 21, 2024 43.75 43.75 43.75 43.75 43.75 -
Mar 20, 2024 43.48 43.48 43.48 43.48 43.48 -
Mar 19, 2024 42.65 42.65 42.65 42.65 42.65 -
Mar 18, 2024 42.56 42.56 42.56 42.56 42.56 -
Mar 15, 2024 42.31 42.31 42.31 42.31 42.31 -
Mar 14, 2024 42.27 42.27 42.27 42.27 42.27 -
Mar 13, 2024 42.65 42.65 42.65 42.65 42.65 -
Mar 12, 2024 43.22 43.22 43.22 43.22 43.22 -
Mar 11, 2024 42.60 42.60 42.60 42.60 42.60 -
Mar 8, 2024 42.73 42.73 42.73 42.73 42.73 -
Mar 7, 2024 43.71 43.71 43.71 43.71 43.71 -
Mar 6, 2024 42.68 42.68 42.68 42.68 42.68 -
Mar 5, 2024 42.36 42.36 42.36 42.36 42.36 -
Mar 4, 2024 43.04 43.04 43.04 43.04 43.04 -
Mar 1, 2024 43.32 43.32 43.32 43.32 43.32 -
Feb 29, 2024 42.14 42.14 42.14 42.14 42.14 -
Feb 28, 2024 41.60 41.60 41.60 41.60 41.60 -
Feb 27, 2024 41.92 41.92 41.92 41.92 41.92 -
Feb 26, 2024 41.50 41.50 41.50 41.50 41.50 -
Feb 23, 2024 41.19 41.19 41.19 41.19 41.19 -
Feb 22, 2024 41.32 41.32 41.32 41.32 41.32 -
Feb 21, 2024 40.43 40.43 40.43 40.43 40.43 -
Feb 20, 2024 40.54 40.54 40.54 40.54 40.54 -
Feb 16, 2024 41.70 41.70 41.70 41.70 41.70 -
Feb 15, 2024 41.92 41.92 41.92 41.92 41.92 -
Feb 14, 2024 41.65 41.65 41.65 41.65 41.65 -
Feb 13, 2024 40.95 40.95 40.95 40.95 40.95 -
Feb 12, 2024 42.01 42.01 42.01 42.01 42.01 -
Feb 9, 2024 42.04 42.04 42.04 42.04 42.04 -
Feb 8, 2024 41.13 41.13 41.13 41.13 41.13 -
Feb 7, 2024 40.85 40.85 40.85 40.85 40.85 -
Feb 6, 2024 40.34 40.34 40.34 40.34 40.34 -
Feb 5, 2024 41.29 41.29 41.29 41.29 41.29 -
Feb 2, 2024 41.48 41.48 41.48 41.48 41.48 -
Feb 1, 2024 41.17 41.17 41.17 41.17 41.17 -
Jan 31, 2024 40.49 40.49 40.49 40.49 40.49 -
Jan 30, 2024 41.11 41.11 41.11 41.11 41.11 -
Jan 29, 2024 41.00 41.00 41.00 41.00 41.00 -
Jan 26, 2024 40.40 40.40 40.40 40.40 40.40 -
Jan 25, 2024 40.76 40.76 40.76 40.76 40.76 -
Jan 24, 2024 41.05 41.05 41.05 41.05 41.05 -
Jan 23, 2024 41.41 41.41 41.41 41.41 41.41 -
Jan 22, 2024 41.27 41.27 41.27 41.27 41.27 -
Jan 19, 2024 41.10 41.10 41.10 41.10 41.10 -
Jan 18, 2024 40.59 40.59 40.59 40.59 40.59 -
Jan 17, 2024 39.86 39.86 39.86 39.86 39.86 -
Jan 16, 2024 40.06 40.06 40.06 40.06 40.06 -
Jan 12, 2024 40.11 40.11 40.11 40.11 40.11 -
Jan 11, 2024 39.61 39.61 39.61 39.61 39.61 -
Jan 10, 2024 39.74 39.74 39.74 39.74 39.74 -
Jan 9, 2024 39.76 39.76 39.76 39.76 39.76 -
Jan 8, 2024 39.71 39.71 39.71 39.71 39.71 -
Jan 5, 2024 38.95 38.95 38.95 38.95 38.95 -
Jan 4, 2024 39.50 39.50 39.50 39.50 39.50 -
Jan 3, 2024 39.60 39.60 39.60 39.60 39.60 -
Jan 2, 2024 40.37 40.37 40.37 40.37 40.37 -
Dec 29, 2023 41.42 41.42 41.42 41.42 41.42 -
Dec 28, 2023 41.75 41.75 41.75 41.75 41.75 -
Dec 27, 2023 41.97 41.97 41.97 41.97 41.97 -
Dec 26, 2023 42.00 42.00 42.00 42.00 42.00 -
Dec 22, 2023 41.60 41.60 41.60 41.60 41.60 -
Dec 21, 2023 41.40 41.40 41.40 41.40 41.40 -
Dec 20, 2023 40.32 40.32 40.32 40.32 40.32 -
Dec 19, 2023 41.28 41.28 41.28 41.28 41.28 -
Dec 18, 2023 41.29 41.29 41.29 41.29 41.29 -
Dec 15, 2023 41.02 41.02 41.02 41.02 41.02 -
Dec 14, 2023 41.09 41.09 41.09 41.09 41.09 -
Dec 13, 2023 40.31 40.31 40.31 40.31 40.31 -
Dec 12, 2023 39.85 39.85 39.85 39.85 39.85 -
Dec 11, 2023 39.82 39.82 39.82 39.82 39.82 -
Dec 8, 2023 39.77 39.77 39.77 39.77 39.77 -
Dec 7, 2023 39.33 39.33 39.33 39.33 39.33 -
Dec 6, 2023 39.08 39.08 39.08 39.08 39.08 -
Dec 5, 2023 39.78 39.78 39.78 39.78 39.78 -
Dec 4, 2023 40.02 40.02 40.02 40.02 40.02 -
Dec 1, 2023 40.06 40.06 40.06 40.06 40.06 -
Nov 30, 2023 39.51 39.51 39.51 39.51 39.51 -
Nov 29, 2023 39.50 39.50 39.50 39.50 39.50 -
Nov 28, 2023 39.44 39.44 39.44 39.44 39.44 -
Nov 27, 2023 39.91 39.91 39.91 39.91 39.91 -
Nov 24, 2023 39.23 39.23 39.23 39.23 39.23 -
Nov 22, 2023 39.35 39.35 39.35 39.35 39.35 -
Nov 21, 2023 39.09 39.09 39.09 39.09 39.09 -
Nov 20, 2023 37.86 37.86 37.86 37.86 37.86 -
Nov 17, 2023 37.58 37.58 37.58 37.58 37.58 -
Nov 16, 2023 37.20 37.20 37.20 37.20 37.20 -
Nov 15, 2023 37.45 37.45 37.45 37.45 37.45 -
Nov 14, 2023 37.21 37.21 37.21 37.21 37.21 -
Nov 13, 2023 36.28 36.28 36.28 36.28 36.28 -
Nov 10, 2023 36.03 36.03 36.03 36.03 36.03 -
Nov 9, 2023 35.40 35.40 35.40 35.40 35.40 -
Nov 8, 2023 35.44 35.44 35.44 35.44 35.44 -
Nov 7, 2023 35.62 35.62 35.62 35.62 35.62 -
Nov 6, 2023 35.43 35.43 35.43 35.43 35.43 -
Nov 3, 2023 35.62 35.62 35.62 35.62 35.62 -
Nov 2, 2023 35.49 35.49 35.49 35.49 35.49 -
Nov 1, 2023 34.40 34.40 34.40 34.40 34.40 -
Oct 31, 2023 34.11 34.11 34.11 34.11 34.11 -
Oct 30, 2023 33.92 33.92 33.92 33.92 33.92 -
Oct 27, 2023 33.76 33.76 33.76 33.76 33.76 -
Oct 26, 2023 34.14 34.14 34.14 34.14 34.14 -
Oct 25, 2023 34.37 34.37 34.37 34.37 34.37 -
Oct 24, 2023 35.22 35.22 35.22 35.22 35.22 -
Oct 23, 2023 34.63 34.63 34.63 34.63 34.63 -
Oct 20, 2023 34.91 34.91 34.91 34.91 34.91 -
Oct 19, 2023 35.47 35.47 35.47 35.47 35.47 -
Oct 18, 2023 35.84 35.84 35.84 35.84 35.84 -
Oct 17, 2023 36.72 36.72 36.72 36.72 36.72 -
Oct 16, 2023 36.36 36.36 36.36 36.36 36.36 -
Oct 13, 2023 35.96 35.96 35.96 35.96 35.96 -
Oct 12, 2023 36.42 36.42 36.42 36.42 36.42 -
Oct 11, 2023 36.70 36.70 36.70 36.70 36.70 -
Oct 10, 2023 36.41 36.41 36.41 36.41 36.41 -
Oct 9, 2023 35.79 35.79 35.79 35.79 35.79 -
Oct 6, 2023 35.52 35.52 35.52 35.52 35.52 -
Oct 5, 2023 34.86 34.86 34.86 34.86 34.86 -
Oct 4, 2023 34.64 34.64 34.64 34.64 34.64 -
Oct 3, 2023 34.25 34.25 34.25 34.25 34.25 -
Oct 2, 2023 34.98 34.98 34.98 34.98 34.98 -
Sep 29, 2023 34.98 34.98 34.98 34.98 34.98 -
Sep 28, 2023 35.32 35.32 35.32 35.32 35.32 -
Sep 27, 2023 34.92 34.92 34.92 34.92 34.92 -
Sep 26, 2023 34.78 34.78 34.78 34.78 34.78 -
Sep 25, 2023 35.29 35.29 35.29 35.29 35.29 -
Sep 22, 2023 34.98 34.98 34.98 34.98 34.98 -
Sep 21, 2023 34.89 34.89 34.89 34.89 34.89 -
Sep 20, 2023 35.50 35.50 35.50 35.50 35.50 -
Sep 19, 2023 35.94 35.94 35.94 35.94 35.94 -
Sep 18, 2023 36.08 36.08 36.08 36.08 36.08 -
Sep 15, 2023 35.94 35.94 35.94 35.94 35.94 -
Sep 14, 2023 36.37 36.37 36.37 36.37 36.37 -
Sep 13, 2023 35.99 35.99 35.99 35.99 35.99 -
Sep 12, 2023 35.85 35.85 35.85 35.85 35.85 -
Sep 11, 2023 36.05 36.05 36.05 36.05 36.05 -
Sep 8, 2023 35.71 35.71 35.71 35.71 35.71 -
Sep 7, 2023 35.86 35.86 35.86 35.86 35.86 -
Sep 6, 2023 36.54 36.54 36.54 36.54 36.54 -
Sep 5, 2023 37.01 37.01 37.01 37.01 37.01 -
Sep 1, 2023 37.25 37.25 37.25 37.25 37.25 -
Aug 31, 2023 37.25 37.25 37.25 37.25 37.25 -
Aug 30, 2023 37.03 37.03 37.03 37.03 37.03 -
Aug 29, 2023 36.56 36.56 36.56 36.56 36.56 -
Aug 28, 2023 35.82 35.82 35.82 35.82 35.82 -
Aug 25, 2023 35.38 35.38 35.38 35.38 35.38 -
Aug 24, 2023 35.25 35.25 35.25 35.25 35.25 -
Aug 23, 2023 35.83 35.83 35.83 35.83 35.83 -
Aug 22, 2023 35.20 35.20 35.20 35.20 35.20 -
Aug 21, 2023 35.17 35.17 35.17 35.17 35.17 -
Aug 18, 2023 34.67 34.67 34.67 34.67 34.67 -
Aug 17, 2023 34.52 34.52 34.52 34.52 34.52 -
Aug 16, 2023 34.91 34.91 34.91 34.91 34.91 -
Aug 15, 2023 35.27 35.27 35.27 35.27 35.27 -
Aug 14, 2023 36.08 36.08 36.08 36.08 36.08 -
Aug 11, 2023 35.77 35.77 35.77 35.77 35.77 -
Aug 10, 2023 36.00 36.00 36.00 36.00 36.00 -
Aug 9, 2023 36.25 36.25 36.25 36.25 36.25 -
Aug 8, 2023 37.17 37.17 37.17 37.17 37.17 -
Aug 7, 2023 37.62 37.62 37.62 37.62 37.62 -
Aug 4, 2023 37.79 37.79 37.79 37.79 37.79 -
Aug 3, 2023 38.44 38.44 38.44 38.44 38.44 -
Aug 2, 2023 38.51 38.51 38.51 38.51 38.51 -
Aug 1, 2023 38.95 38.95 38.95 38.95 38.95 -
Jul 31, 2023 39.76 39.76 39.76 39.76 39.76 -
Jul 28, 2023 37.58 37.58 37.58 37.58 37.58 -
Jul 27, 2023 36.60 36.60 36.60 36.60 36.60 -
Jul 26, 2023 36.76 36.76 36.76 36.76 36.76 -
Jul 25, 2023 36.52 36.52 36.52 36.52 36.52 -
Jul 24, 2023 36.74 36.74 36.74 36.74 36.74 -
Jul 21, 2023 36.77 36.77 36.77 36.77 36.77 -
Jul 20, 2023 37.05 37.05 37.05 37.05 37.05 -
Jul 19, 2023 38.04 38.04 38.04 38.04 38.04 -
Jul 18, 2023 38.37 38.37 38.37 38.37 38.37 -
Jul 17, 2023 38.00 38.00 38.00 38.00 38.00 -
Jul 14, 2023 36.94 36.94 36.94 36.94 36.94 -
Jul 13, 2023 37.29 37.29 37.29 37.29 37.29 -
Jul 12, 2023 36.57 36.57 36.57 36.57 36.57 -
Jul 11, 2023 36.72 36.72 36.72 36.72 36.72 -
Jul 10, 2023 36.52 36.52 36.52 36.52 36.52 -
Jul 7, 2023 36.03 36.03 36.03 36.03 36.03 -
Jul 6, 2023 35.78 35.78 35.78 35.78 35.78 -
Jul 5, 2023 36.33 36.33 36.33 36.33 36.33 -
Jul 3, 2023 36.95 36.95 36.95 36.95 36.95 -
Jun 30, 2023 36.72 36.72 36.72 36.72 36.72 -
Jun 29, 2023 35.47 35.47 35.47 35.47 35.47 -
Jun 28, 2023 35.10 35.10 35.10 35.10 35.10 -
Jun 27, 2023 34.82 34.82 34.82 34.82 34.82 -
Jun 26, 2023 34.28 34.28 34.28 34.28 34.28 -
Jun 23, 2023 34.70 34.70 34.70 34.70 34.70 -
Jun 22, 2023 35.15 35.15 35.15 35.15 35.15 -
Jun 21, 2023 35.45 35.45 35.45 35.45 35.45 -
Jun 20, 2023 36.04 36.04 36.04 36.04 36.04 -
Jun 16, 2023 35.86 35.86 35.86 35.86 35.86 -
Jun 15, 2023 35.92 35.92 35.92 35.92 35.92 -
Jun 14, 2023 35.38 35.38 35.38 35.38 35.38 -
Jun 13, 2023 35.12 35.12 35.12 35.12 35.12 -
Jun 12, 2023 34.24 34.24 34.24 34.24 34.24 -
Jun 9, 2023 34.13 34.13 34.13 34.13 34.13 -
Jun 8, 2023 34.13 34.13 34.13 34.13 34.13 -
Jun 7, 2023 33.44 33.44 33.44 33.44 33.44 -
Jun 6, 2023 32.86 32.86 32.86 32.86 32.86 -
Jun 5, 2023 32.37 32.37 32.37 32.37 32.37 -
Jun 2, 2023 32.50 32.50 32.50 32.50 32.50 -
Jun 1, 2023 32.49 32.49 32.49 32.49 32.49 -
May 31, 2023 31.49 31.49 31.49 31.49 31.49 -
May 30, 2023 32.10 32.10 32.10 32.10 32.10 -
May 26, 2023 31.65 31.65 31.65 31.65 31.65 -
May 25, 2023 31.04 31.04 31.04 31.04 31.04 -
May 24, 2023 30.34 30.34 30.34 30.34 30.34 -
May 23, 2023 30.53 30.53 30.53 30.53 30.53 -
May 22, 2023 30.74 30.74 30.74 30.74 30.74 -
May 19, 2023 30.25 30.25 30.25 30.25 30.25 -
May 18, 2023 30.55 30.55 30.55 30.55 30.55 -
May 17, 2023 30.02 30.02 30.02 30.02 30.02 -
May 16, 2023 29.16 29.16 29.16 29.16 29.16 -
May 15, 2023 29.42 29.42 29.42 29.42 29.42 -
May 12, 2023 29.26 29.26 29.26 29.26 29.26 -
May 11, 2023 29.65 29.65 29.65 29.65 29.65 -
May 10, 2023 30.35 30.35 30.35 30.35 30.35 -
May 9, 2023 30.39 30.39 30.39 30.39 30.39 -
May 8, 2023 30.49 30.49 30.49 30.49 30.49 -
May 5, 2023 30.34 30.34 30.34 30.34 30.34 -
May 4, 2023 29.51 29.51 29.51 29.51 29.51 -
May 3, 2023 29.90 29.90 29.90 29.90 29.90 -
May 2, 2023 29.79 29.79 29.79 29.79 29.79 -
May 1, 2023 30.51 30.51 30.51 30.51 30.51 -
Apr 28, 2023 30.17 30.17 30.17 30.17 30.17 -
Apr 27, 2023 29.95 29.95 29.95 29.95 29.95 -
Apr 26, 2023 29.59 29.59 29.59 29.59 29.59 -

Related Tickers

RYZCX Rydex Precious Metals C
27.45
+3.16%
 
RYPMX Rydex Precious Metals Inv
37.94
+3.15%
 
RYMNX Rydex Precious Metals Fund
35.21
+3.13%
 
RYMPX Rydex Precious Metals Fund
33.77
+3.11%
 
FSELX Fidelity Select Semiconductors
29.15
+2.71%
 
FELIX Fidelity Advisor Semiconductors I
79.28
+2.68%
 
FIKGX Fidelity Advisor Semiconductors Z
79.45
+2.68%
 
FELTX Fidelity Advisor Semiconductors M
68.42
+2.67%
 
FELCX Fidelity Advisor Semiconductors C
58.62
+2.66%
 
FELAX Fidelity Advisor Semiconductors A
73.29
+2.66%
 
FKRCX Franklin Gold and Precious Metals Fund
18.45
+2.50%
 
FRGOX Franklin Gold and Precious Metals Fund
16.16
+2.47%
 
FGPMX Franklin Gold and Precious Metals R6
20.34
+2.47%
 
FGADX Franklin Gold and Precious Metals Adv
20.04
+2.45%
 
FEGIX First Eagle Gold I
26.69
+2.38%
 
FEURX First Eagle Gold R6
26.76
+2.37%
 
FEGOX First Eagle Gold C
23.33
+2.37%
 
SGGDX First Eagle Gold A
25.80
+2.34%
 
FSRFX Fidelity Select Transportation
108.88
+2.00%
 
RYSIX Rydex Electronics Inv
396.18
+1.83%
 
RYSAX Rydex Electronics H
349.10
+1.83%
 
RYELX Rydex Electronics Fund
360.29
+1.83%
 
RYSCX Rydex Electronics C
304.99
+1.83%
 
TAVZX Third Avenue Value Z
70.23
+1.15%
 
TAVFX Third Avenue Value Instl
70.25
+1.15%
 
CNPSX Consumer Staples UltraSector ProFund Svc
62.05
-0.37%
 
FNARX Fidelity Natural Resources Fund
48.32
+1.13%
 
TVFVX Third Avenue Value Investor
70.75
+1.13%
 
CNPIX Consumer Staples UltraSector ProFund Inv
71.41
-0.36%
 
KINCX Kinetics Internet Adv C
55.90
+1.07%
 
WWWFX Kinetics Internet No Load
75.61
+1.06%
 
KINAX Kinetics Internet Adv A
68.32
+1.05%
 
FCGCX Fidelity Advisor Global Commodity Stk C
19.08
+0.95%
 
FFGAX Fidelity Advisor Global Commodity Stk A
19.19
+0.95%
 
BPTUX Baron Partners R6
144.23
+0.92%
 
BPTRX Baron Partners Retail
138.43
+0.92%
 
BPTIX Baron Partners Institutional
144.25
+0.92%
 
FIQRX Fidelity Advisor Global Commodity Stk Z
19.17
+0.89%
 
FFGTX Fidelity Advisor Global Commodity Stk M
19.17
+0.89%
 
FFGIX Fidelity Advisor Global Commodity Stk I
19.20
+0.89%
 
FFGCX Fidelity Global Commodity Stock
19.22
+0.89%
 
BWBIX Baron WealthBuilder Institutional
17.61
-0.45%
 
INAAX ALPS/Kotak India ESG A
17.93
+0.79%
 
INDAX ALPS/Kotak India ESG Inv
17.97
+0.79%
 
INFCX ALPS/Kotak India ESG C
16.05
+0.75%
 
ENPSX ProFunds UltraSector Energy Svc
41.58
+0.75%
 
INDIX ALPS/Kotak India ESG I
18.80
+0.75%
 
FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF
16.15
+0.75%
 
ENPIX ProFunds UltraSector Energy Investor
48.92
+0.74%
 
FMCKX Fidelity Advisor Focused Emerging Markets Fund
27.69
0.00%
 
TLVAX Timothy Plan Large/Mid Cap Value Fund
23.73
+0.68%
 
FZAEX Fidelity Advisor Focused Emerging Markets Fund
29.85
0.00%
 
FIMKX Fidelity Advisor Focused Em Mkts I
29.91
0.00%
 
TMVIX Timothy Plan Large/Mid Cap Value Fund
24.05
+0.67%
 
TLVCX Timothy Plan Large/Mid Cap Value Fund
16.84
+0.66%
 
FTMKX Fidelity Advisor Focused Em Mkts M
29.45
0.00%
 
ERSTX Eaton Vance Large-Cap Value R
25.02
0.00%
 
FIKAX Fidelity Advisor Energy Z
53.13
+0.63%
 
FAGNX Fidelity Advisor Energy M
51.57
+0.62%
 
FANIX Fidelity Advisor Energy I
53.21
+0.62%
 
FANAX Fidelity Advisor Energy A
50.13
+0.62%
 
FSENX Fidelity Select Energy Portfolio
65.25
+0.62%
 
FNRCX Fidelity Advisor Energy Fund
45.72
+0.62%
 
MBXAX Catalyst/Millburn Hedge Strategy A
39.63
+0.61%
 
NEEIX Needham Growth Institutional
68.19
+0.60%
 
MBXFX Catalyst/Millburn Hedge Strategy C-1
38.26
+0.60%
 
MBXIX Catalyst/Millburn Hedge Strategy I
39.93
+0.60%
 
EHSTX Eaton Vance Large-Cap Value A
25.10
0.00%
 
MBXCX Catalyst/Millburn Hedge Strategy C
38.52
+0.60%
 
NEEGX Needham Growth Retail
65.40
+0.58%
 
VRMGX Virtus KAR Mid-Cap Growth R6
58.90
-0.29%
 
KNPYX Kinetics Paradigm Instl
83.45
+0.54%
 
KNPAX Kinetics Paradigm Adv A
78.29
+0.54%
 
WWNPX Kinetics Paradigm No Load
82.31
+0.54%
 
KNPCX Kinetics Paradigm Adv C
70.02
+0.53%
 
PDEQX PGIM Jennison Emerging Markets Eq OppsR6
15.27
+0.53%
 
KMKAX Kinetics Market Opportunities Adv A
48.21
+0.52%
 
GQGIX GQG Partners Emerging Markets EquityInst
17.42
+0.52%
 
MOWNX Moerus Worldwide Value N
15.61
+0.52%
 
MOWIX Moerus Worldwide Value Institutional
15.64
+0.51%
 
KMKNX Kinetics Market Opportunities No Load
49.08
+0.51%
 
KMKCX Kinetics Market Opportunities Adv C
45.69
+0.51%
 
KMKYX Kinetics Market Opportunities Inst
49.91
+0.50%
 
DODFX Dodge & Cox International Stock Fund
50.28
+0.50%
 
DGIFX Disciplined Growth Investors
28.70
+0.49%
 
GQGPX GQG Partners Emerging Markets Equity Inv
17.31
+0.46%
 
TORCX Tortoise Energy Infrastructure Total Return Fund
15.20
+0.46%
 
PDEZX PGIM Jennison Emerging Markets Eq Opps Z
15.23
+0.46%
 
GQGRX GQG Partners Emerging Markets Equity R6
17.42
+0.46%
 
GMOWX GMO Resources Fund
22.11
+0.45%
 
GOVIX GMO Resources Fund
22.11
+0.45%
 
GAAHX GMO Resources Fund
22.16
+0.45%
 
GEACX GMO Resources I
22.18
+0.45%
 
GOFIX GMO Resources Fund
22.19
+0.45%
 
TORTX Tortoise Energy Infrastructure Total Return Fund
15.60
+0.45%
 
TORIX Tortoise Energy Infrastructure Total Return Fund
15.85
+0.44%
 
VMMSX Vanguard Emerg Mkts Sel Stk Inv
21.21
+0.43%
 
HIMDX Hennessy Cornerstone Mid Cap 30 Instl
23.69
+0.42%
 
EVDAX Camelot Event Driven A
19.32
+0.42%
 
KSOAX Kinetics Small Cap Opportunities Adv A
108.46
+0.41%