Other OTC - Delayed Quote USD

Trio Resources, Inc. (TRII)

0.0013 0.0000 (0.00%)
At close: April 18 at 1:17 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.0013 0.0013 0.0013 0.0013 0.0013 -
Apr 25, 2024 0.0013 0.0013 0.0013 0.0013 0.0013 -
Apr 24, 2024 0.0013 0.0013 0.0013 0.0013 0.0013 -
Apr 23, 2024 0.0013 0.0013 0.0013 0.0013 0.0013 -
Apr 22, 2024 0.0013 0.0013 0.0013 0.0013 0.0013 -
Apr 19, 2024 0.0013 0.0013 0.0013 0.0013 0.0013 -
Apr 18, 2024 0.0013 0.0019 0.0013 0.0013 0.0013 50,000
Apr 17, 2024 0.0014 0.0014 0.0013 0.0013 0.0013 100,000
Apr 16, 2024 0.0028 0.0028 0.0027 0.0027 0.0027 41,000
Apr 15, 2024 0.0028 0.0028 0.0028 0.0028 0.0028 -
Apr 12, 2024 0.0028 0.0028 0.0028 0.0028 0.0028 -
Apr 11, 2024 0.0028 0.0028 0.0028 0.0028 0.0028 -
Apr 10, 2024 0.0028 0.0028 0.0028 0.0028 0.0028 -
Apr 9, 2024 0.0028 0.0028 0.0028 0.0028 0.0028 -
Apr 8, 2024 0.0028 0.0028 0.0028 0.0028 0.0028 -
Apr 5, 2024 0.0028 0.0028 0.0028 0.0028 0.0028 95,000
Apr 4, 2024 0.0019 0.0019 0.0019 0.0019 0.0019 140
Apr 3, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Apr 2, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Apr 1, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 1,000
Mar 28, 2024 0.0014 0.0014 0.0014 0.0014 0.0014 -
Mar 27, 2024 0.0014 0.0014 0.0014 0.0014 0.0014 -
Mar 26, 2024 0.0014 0.0014 0.0014 0.0014 0.0014 658,000
Mar 25, 2024 0.0017 0.0017 0.0017 0.0017 0.0017 100,000
Mar 22, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Mar 21, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Mar 20, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Mar 19, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Mar 18, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Mar 15, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Mar 14, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Mar 13, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Mar 12, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Mar 11, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Mar 8, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Mar 7, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Mar 6, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Mar 5, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Mar 4, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Mar 1, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Feb 29, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Feb 28, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Feb 27, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Feb 26, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Feb 23, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Feb 22, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Feb 21, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 100,000
Feb 20, 2024 0.0017 0.0017 0.0017 0.0017 0.0017 278,379
Feb 16, 2024 0.0016 0.0016 0.0016 0.0016 0.0016 -
Feb 15, 2024 0.0016 0.0016 0.0016 0.0016 0.0016 -
Feb 14, 2024 0.0016 0.0016 0.0016 0.0016 0.0016 7,500
Feb 13, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Feb 12, 2024 0.0033 0.0033 0.0030 0.0030 0.0030 3,000,000
Feb 9, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Feb 8, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 10,000
Feb 7, 2024 0.0028 0.0028 0.0028 0.0028 0.0028 -
Feb 6, 2024 0.0028 0.0028 0.0028 0.0028 0.0028 20,000
Feb 5, 2024 0.0028 0.0028 0.0028 0.0028 0.0028 -
Feb 2, 2024 0.0028 0.0028 0.0028 0.0028 0.0028 100,000
Feb 1, 2024 0.0026 0.0026 0.0026 0.0026 0.0026 -
Jan 31, 2024 0.0025 0.0033 0.0025 0.0026 0.0026 3,451,634
Jan 30, 2024 0.0029 0.0029 0.0029 0.0029 0.0029 -
Jan 29, 2024 0.0029 0.0029 0.0029 0.0029 0.0029 -
Jan 26, 2024 0.0029 0.0029 0.0029 0.0029 0.0029 220,000
Jan 25, 2024 0.0034 0.0034 0.0034 0.0034 0.0034 -
Jan 24, 2024 0.0034 0.0034 0.0034 0.0034 0.0034 -
Jan 23, 2024 0.0034 0.0034 0.0034 0.0034 0.0034 -
Jan 22, 2024 0.0034 0.0034 0.0034 0.0034 0.0034 -
Jan 19, 2024 0.0034 0.0034 0.0034 0.0034 0.0034 -
Jan 18, 2024 0.0015 0.0034 0.0015 0.0034 0.0034 24,336
Jan 17, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 250,000
Jan 16, 2024 0.0015 0.0015 0.0015 0.0015 0.0015 -
Jan 12, 2024 0.0015 0.0015 0.0015 0.0015 0.0015 -
Jan 11, 2024 0.0015 0.0015 0.0015 0.0015 0.0015 -
Jan 10, 2024 0.0015 0.0015 0.0015 0.0015 0.0015 1,030
Jan 9, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Jan 8, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Jan 5, 2024 0.0020 0.0029 0.0020 0.0020 0.0020 508,584
Jan 4, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Jan 3, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 82,000
Jan 2, 2024 0.0013 0.0013 0.0013 0.0013 0.0013 11,700
Dec 29, 2023 0.0012 0.0012 0.0012 0.0012 0.0012 250,518
Dec 28, 2023 0.0017 0.0017 0.0017 0.0017 0.0017 -
Dec 27, 2023 0.0017 0.0017 0.0017 0.0017 0.0017 -
Dec 26, 2023 0.0011 0.0017 0.0011 0.0017 0.0017 937,152
Dec 22, 2023 0.0017 0.0017 0.0017 0.0017 0.0017 -
Dec 21, 2023 0.0013 0.0017 0.0013 0.0017 0.0017 40,100
Dec 20, 2023 0.0017 0.0017 0.0017 0.0017 0.0017 -
Dec 19, 2023 0.0017 0.0017 0.0017 0.0017 0.0017 -
Dec 18, 2023 0.0017 0.0017 0.0017 0.0017 0.0017 150,000
Dec 15, 2023 0.0017 0.0017 0.0017 0.0017 0.0017 -
Dec 14, 2023 0.0017 0.0017 0.0017 0.0017 0.0017 19,023
Dec 13, 2023 0.0013 0.0017 0.0013 0.0017 0.0017 210,000
Dec 12, 2023 0.0017 0.0017 0.0017 0.0017 0.0017 2,900
Dec 11, 2023 0.0018 0.0018 0.0018 0.0018 0.0018 -
Dec 8, 2023 0.0018 0.0018 0.0018 0.0018 0.0018 -
Dec 7, 2023 0.0013 0.0019 0.0013 0.0018 0.0018 360,349
Dec 6, 2023 0.0012 0.0019 0.0012 0.0019 0.0019 362,500
Dec 5, 2023 0.0015 0.0019 0.0010 0.0019 0.0019 4,934,463
Dec 4, 2023 0.0015 0.0023 0.0015 0.0023 0.0023 1,019,600
Dec 1, 2023 0.0015 0.0030 0.0015 0.0030 0.0030 12,705
Nov 30, 2023 0.0032 0.0032 0.0017 0.0030 0.0030 58,050
Nov 29, 2023 0.0024 0.0033 0.0016 0.0033 0.0033 276,799
Nov 28, 2023 0.0033 0.0033 0.0027 0.0033 0.0033 70,000
Nov 27, 2023 0.0029 0.0034 0.0027 0.0034 0.0034 398,896
Nov 24, 2023 0.0032 0.0032 0.0032 0.0032 0.0032 -
Nov 22, 2023 0.0033 0.0033 0.0032 0.0032 0.0032 835,000
Nov 21, 2023 0.0029 0.0039 0.0027 0.0035 0.0035 4,967,054
Nov 20, 2023 0.0028 0.0028 0.0028 0.0028 0.0028 714,285
Nov 17, 2023 0.0012 0.0012 0.0012 0.0012 0.0012 -
Nov 16, 2023 0.0012 0.0012 0.0012 0.0012 0.0012 2,000
Nov 15, 2023 0.0028 0.0028 0.0028 0.0028 0.0028 89,285
Nov 14, 2023 0.0018 0.0018 0.0018 0.0018 0.0018 -
Nov 13, 2023 0.0018 0.0018 0.0018 0.0018 0.0018 -
Nov 10, 2023 0.0018 0.0018 0.0018 0.0018 0.0018 -
Nov 9, 2023 0.0018 0.0018 0.0018 0.0018 0.0018 -
Nov 8, 2023 0.0018 0.0018 0.0018 0.0018 0.0018 -
Nov 7, 2023 0.0018 0.0018 0.0018 0.0018 0.0018 -
Nov 6, 2023 0.0018 0.0018 0.0018 0.0018 0.0018 -
Nov 3, 2023 0.0018 0.0018 0.0018 0.0018 0.0018 -
Nov 2, 2023 0.0018 0.0018 0.0018 0.0018 0.0018 -
Nov 1, 2023 0.0018 0.0018 0.0018 0.0018 0.0018 150,000
Oct 31, 2023 0.0007 0.0007 0.0007 0.0007 0.0007 -
Oct 30, 2023 0.0007 0.0007 0.0007 0.0007 0.0007 50,000
Oct 27, 2023 0.0017 0.0017 0.0017 0.0017 0.0017 -
Oct 26, 2023 0.0017 0.0017 0.0017 0.0017 0.0017 300
Oct 25, 2023 0.0018 0.0018 0.0018 0.0018 0.0018 -
Oct 24, 2023 0.0018 0.0018 0.0018 0.0018 0.0018 -
Oct 23, 2023 0.0018 0.0018 0.0018 0.0018 0.0018 -
Oct 20, 2023 0.0018 0.0018 0.0018 0.0018 0.0018 -
Oct 19, 2023 0.0018 0.0018 0.0018 0.0018 0.0018 -
Oct 18, 2023 0.0006 0.0018 0.0006 0.0018 0.0018 13,000
Oct 17, 2023 0.0018 0.0018 0.0018 0.0018 0.0018 -
Oct 16, 2023 0.0018 0.0018 0.0018 0.0018 0.0018 -
Oct 13, 2023 0.0018 0.0018 0.0018 0.0018 0.0018 -
Oct 12, 2023 0.0018 0.0018 0.0018 0.0018 0.0018 -
Oct 11, 2023 0.0018 0.0018 0.0018 0.0018 0.0018 -
Oct 10, 2023 0.0018 0.0018 0.0018 0.0018 0.0018 -
Oct 9, 2023 0.0018 0.0018 0.0018 0.0018 0.0018 500
Oct 6, 2023 0.0014 0.0014 0.0013 0.0013 0.0013 131,401
Oct 5, 2023 0.0018 0.0018 0.0018 0.0018 0.0018 -
Oct 4, 2023 0.0018 0.0018 0.0018 0.0018 0.0018 500
Oct 3, 2023 0.0028 0.0028 0.0028 0.0028 0.0028 1,000
Oct 2, 2023 0.0027 0.0027 0.0027 0.0027 0.0027 -
Sep 29, 2023 0.0027 0.0027 0.0027 0.0027 0.0027 -
Sep 28, 2023 0.0027 0.0027 0.0027 0.0027 0.0027 500
Sep 27, 2023 0.0027 0.0027 0.0027 0.0027 0.0027 -
Sep 26, 2023 0.0027 0.0027 0.0027 0.0027 0.0027 -
Sep 25, 2023 0.0027 0.0027 0.0027 0.0027 0.0027 1,000
Sep 22, 2023 0.0013 0.0013 0.0013 0.0013 0.0013 -
Sep 21, 2023 0.0013 0.0013 0.0013 0.0013 0.0013 100,099
Sep 20, 2023 0.0014 0.0014 0.0013 0.0013 0.0013 151,000
Sep 19, 2023 0.0014 0.0014 0.0014 0.0014 0.0014 -
Sep 18, 2023 0.0014 0.0014 0.0014 0.0014 0.0014 53,000
Sep 15, 2023 0.0014 0.0014 0.0014 0.0014 0.0014 -
Sep 14, 2023 0.0014 0.0014 0.0014 0.0014 0.0014 -
Sep 13, 2023 0.0014 0.0014 0.0014 0.0014 0.0014 -
Sep 12, 2023 0.0014 0.0014 0.0014 0.0014 0.0014 -
Sep 11, 2023 0.0014 0.0014 0.0014 0.0014 0.0014 -
Sep 8, 2023 0.0014 0.0014 0.0014 0.0014 0.0014 4,500
Sep 7, 2023 0.0014 0.0014 0.0014 0.0014 0.0014 -
Sep 6, 2023 0.0014 0.0014 0.0014 0.0014 0.0014 -
Sep 5, 2023 0.0014 0.0014 0.0014 0.0014 0.0014 -
Sep 1, 2023 0.0014 0.0014 0.0014 0.0014 0.0014 -
Aug 31, 2023 0.0014 0.0014 0.0014 0.0014 0.0014 300
Aug 30, 2023 0.0032 0.0032 0.0032 0.0032 0.0032 -
Aug 29, 2023 0.0032 0.0032 0.0032 0.0032 0.0032 -
Aug 28, 2023 0.0032 0.0032 0.0032 0.0032 0.0032 -
Aug 25, 2023 0.0013 0.0032 0.0013 0.0032 0.0032 232,500
Aug 24, 2023 0.0017 0.0017 0.0017 0.0017 0.0017 -
Aug 23, 2023 0.0018 0.0018 0.0017 0.0017 0.0017 117,802
Aug 22, 2023 0.0018 0.0018 0.0018 0.0018 0.0018 -
Aug 21, 2023 0.0018 0.0018 0.0018 0.0018 0.0018 -
Aug 18, 2023 0.0018 0.0018 0.0018 0.0018 0.0018 -
Aug 17, 2023 0.0018 0.0018 0.0018 0.0018 0.0018 -
Aug 16, 2023 0.0018 0.0018 0.0018 0.0018 0.0018 -
Aug 15, 2023 0.0018 0.0018 0.0018 0.0018 0.0018 -
Aug 14, 2023 0.0018 0.0018 0.0018 0.0018 0.0018 24,000
Aug 11, 2023 0.0018 0.0018 0.0018 0.0018 0.0018 -
Aug 10, 2023 0.0018 0.0018 0.0018 0.0018 0.0018 -
Aug 9, 2023 0.0018 0.0018 0.0018 0.0018 0.0018 -
Aug 8, 2023 0.0018 0.0018 0.0018 0.0018 0.0018 -
Aug 7, 2023 0.0018 0.0018 0.0018 0.0018 0.0018 -
Aug 4, 2023 0.0018 0.0018 0.0018 0.0018 0.0018 -
Aug 3, 2023 0.0018 0.0018 0.0018 0.0018 0.0018 -
Aug 2, 2023 0.0018 0.0018 0.0018 0.0018 0.0018 -
Aug 1, 2023 0.0018 0.0018 0.0018 0.0018 0.0018 -
Jul 31, 2023 0.0018 0.0018 0.0018 0.0018 0.0018 -
Jul 28, 2023 0.0018 0.0018 0.0018 0.0018 0.0018 1,000
Jul 27, 2023 0.0018 0.0018 0.0018 0.0018 0.0018 -
Jul 26, 2023 0.0018 0.0018 0.0018 0.0018 0.0018 -
Jul 25, 2023 0.0018 0.0018 0.0018 0.0018 0.0018 1,000
Jul 24, 2023 0.0022 0.0022 0.0018 0.0018 0.0018 205,199
Jul 21, 2023 0.0038 0.0038 0.0038 0.0038 0.0038 -
Jul 20, 2023 0.0038 0.0038 0.0038 0.0038 0.0038 -
Jul 19, 2023 0.0038 0.0038 0.0038 0.0038 0.0038 -
Jul 18, 2023 0.0038 0.0038 0.0038 0.0038 0.0038 -
Jul 17, 2023 0.0038 0.0038 0.0038 0.0038 0.0038 -
Jul 14, 2023 0.0038 0.0038 0.0038 0.0038 0.0038 -
Jul 13, 2023 0.0038 0.0038 0.0038 0.0038 0.0038 -
Jul 12, 2023 0.0038 0.0038 0.0038 0.0038 0.0038 -
Jul 11, 2023 0.0038 0.0038 0.0038 0.0038 0.0038 -
Jul 10, 2023 0.0038 0.0038 0.0038 0.0038 0.0038 -
Jul 7, 2023 0.0038 0.0038 0.0038 0.0038 0.0038 -
Jul 6, 2023 0.0038 0.0038 0.0038 0.0038 0.0038 -
Jul 5, 2023 0.0038 0.0038 0.0038 0.0038 0.0038 -
Jul 3, 2023 0.0038 0.0038 0.0038 0.0038 0.0038 -
Jun 30, 2023 0.0038 0.0038 0.0020 0.0038 0.0038 200,000
Jun 29, 2023 0.0041 0.0041 0.0041 0.0041 0.0041 -
Jun 28, 2023 0.0041 0.0041 0.0041 0.0041 0.0041 -
Jun 27, 2023 0.0041 0.0041 0.0041 0.0041 0.0041 -
Jun 26, 2023 0.0041 0.0041 0.0041 0.0041 0.0041 -
Jun 23, 2023 0.0041 0.0041 0.0041 0.0041 0.0041 -
Jun 22, 2023 0.0017 0.0041 0.0016 0.0041 0.0041 127,250
Jun 21, 2023 0.0028 0.0028 0.0028 0.0028 0.0028 -
Jun 20, 2023 0.0028 0.0028 0.0028 0.0028 0.0028 -
Jun 16, 2023 0.0028 0.0028 0.0028 0.0028 0.0028 -
Jun 15, 2023 0.0028 0.0028 0.0028 0.0028 0.0028 -
Jun 14, 2023 0.0028 0.0028 0.0026 0.0028 0.0028 240,000
Jun 13, 2023 0.0041 0.0041 0.0028 0.0028 0.0028 60,000
Jun 12, 2023 0.0027 0.0043 0.0024 0.0043 0.0043 916,724
Jun 9, 2023 0.0027 0.0027 0.0027 0.0027 0.0027 -
Jun 8, 2023 0.0027 0.0027 0.0027 0.0027 0.0027 -
Jun 7, 2023 0.0027 0.0027 0.0027 0.0027 0.0027 499
Jun 6, 2023 0.0044 0.0044 0.0026 0.0026 0.0026 215,000
Jun 5, 2023 0.0025 0.0025 0.0025 0.0025 0.0025 -
Jun 2, 2023 0.0025 0.0025 0.0025 0.0025 0.0025 -
Jun 1, 2023 0.0025 0.0025 0.0025 0.0025 0.0025 -
May 31, 2023 0.0025 0.0025 0.0025 0.0025 0.0025 -
May 30, 2023 0.0025 0.0025 0.0025 0.0025 0.0025 -
May 26, 2023 0.0025 0.0025 0.0025 0.0025 0.0025 -
May 25, 2023 0.0025 0.0025 0.0025 0.0025 0.0025 -
May 24, 2023 0.0025 0.0025 0.0025 0.0025 0.0025 -
May 23, 2023 0.0025 0.0025 0.0025 0.0025 0.0025 -
May 22, 2023 0.0025 0.0025 0.0025 0.0025 0.0025 -
May 19, 2023 0.0025 0.0025 0.0025 0.0025 0.0025 -
May 18, 2023 0.0025 0.0025 0.0025 0.0025 0.0025 811,000
May 17, 2023 0.0025 0.0025 0.0025 0.0025 0.0025 -
May 16, 2023 0.0025 0.0025 0.0025 0.0025 0.0025 -
May 15, 2023 0.0025 0.0025 0.0025 0.0025 0.0025 -
May 12, 2023 0.0025 0.0025 0.0025 0.0025 0.0025 -
May 11, 2023 0.0025 0.0025 0.0025 0.0025 0.0025 -
May 10, 2023 0.0025 0.0025 0.0025 0.0025 0.0025 -
May 9, 2023 0.0025 0.0025 0.0025 0.0025 0.0025 -
May 8, 2023 0.0025 0.0025 0.0025 0.0025 0.0025 -
May 5, 2023 0.0025 0.0025 0.0025 0.0025 0.0025 -
May 4, 2023 0.0025 0.0025 0.0025 0.0025 0.0025 -
May 3, 2023 0.0025 0.0025 0.0025 0.0025 0.0025 -
May 2, 2023 0.0025 0.0025 0.0025 0.0025 0.0025 -
May 1, 2023 0.0025 0.0025 0.0025 0.0025 0.0025 -
Apr 28, 2023 0.0025 0.0025 0.0025 0.0025 0.0025 -
Apr 27, 2023 0.0025 0.0025 0.0025 0.0025 0.0025 -