Stuttgart - Delayed Quote • EUR
DaVita Inc (TRL.SG)
At close: April 26 at 10:32 AM GMT+2
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 123.10 | 123.45 | 123.25 | 123.25 | 123.25 | - |
Apr 25, 2024 | 123.10 | 123.10 | 122.40 | 122.75 | 122.75 | - |
Apr 24, 2024 | 124.75 | 124.75 | 124.30 | 124.30 | 124.30 | - |
Apr 23, 2024 | 123.80 | 125.30 | 123.75 | 125.30 | 125.30 | - |
Apr 22, 2024 | 119.65 | 119.65 | 119.65 | 119.65 | 119.65 | - |
Apr 19, 2024 | 117.25 | 120.20 | 117.25 | 120.00 | 120.00 | 140 |
Apr 18, 2024 | 119.25 | 119.25 | 118.00 | 118.45 | 118.45 | - |
Apr 17, 2024 | 121.75 | 121.85 | 119.10 | 119.10 | 119.10 | - |
Apr 16, 2024 | 121.45 | 121.85 | 121.45 | 121.80 | 121.80 | - |
Apr 15, 2024 | 122.25 | 123.15 | 122.25 | 122.80 | 122.80 | - |
Apr 12, 2024 | 122.10 | 122.10 | 121.75 | 121.75 | 121.75 | 26 |
Apr 11, 2024 | 122.35 | 122.80 | 122.20 | 122.35 | 122.35 | - |
Apr 10, 2024 | 123.00 | 123.15 | 123.00 | 123.15 | 123.15 | - |
Apr 9, 2024 | 122.60 | 123.35 | 122.60 | 123.35 | 123.35 | - |
Apr 8, 2024 | 122.65 | 122.75 | 122.65 | 122.75 | 122.75 | - |
Apr 5, 2024 | 122.35 | 122.35 | 122.35 | 122.35 | 122.35 | - |
Apr 4, 2024 | 124.35 | 124.35 | 124.35 | 124.35 | 124.35 | - |
Apr 3, 2024 | 124.50 | 125.10 | 124.50 | 125.10 | 125.10 | - |
Apr 2, 2024 | 127.80 | 127.80 | 127.80 | 127.80 | 127.80 | - |
Mar 28, 2024 | 125.75 | 127.05 | 125.75 | 127.05 | 127.05 | - |
Mar 27, 2024 | 124.65 | 124.65 | 124.65 | 124.65 | 124.65 | - |
Mar 26, 2024 | 123.70 | 123.70 | 123.70 | 123.70 | 123.70 | - |
Mar 25, 2024 | 123.35 | 123.50 | 123.35 | 123.50 | 123.50 | - |
Mar 22, 2024 | 125.05 | 125.05 | 123.20 | 124.15 | 124.15 | - |
Mar 21, 2024 | 126.55 | 126.55 | 124.20 | 124.20 | 124.20 | - |
Mar 20, 2024 | 126.70 | 127.60 | 126.70 | 127.60 | 127.60 | - |
Mar 19, 2024 | 125.55 | 127.25 | 125.55 | 127.25 | 127.25 | - |
Mar 18, 2024 | 125.20 | 126.90 | 125.20 | 126.15 | 126.15 | - |
Mar 15, 2024 | 124.30 | 124.35 | 123.95 | 123.95 | 123.95 | - |
Mar 14, 2024 | 125.90 | 125.90 | 125.90 | 125.90 | 125.90 | - |
Mar 13, 2024 | 126.80 | 128.50 | 125.65 | 125.65 | 125.65 | - |
Mar 12, 2024 | 123.75 | 127.25 | 123.60 | 127.25 | 127.25 | - |
Mar 11, 2024 | 122.85 | 123.95 | 122.55 | 123.95 | 123.95 | - |
Mar 8, 2024 | 121.85 | 124.55 | 121.85 | 124.55 | 124.55 | - |
Mar 7, 2024 | 120.35 | 123.20 | 120.35 | 122.85 | 122.85 | - |
Mar 6, 2024 | 123.40 | 123.45 | 120.10 | 120.80 | 120.80 | - |
Mar 5, 2024 | 115.05 | 115.05 | 115.05 | 115.05 | 115.05 | - |
Mar 4, 2024 | 116.25 | 117.70 | 115.40 | 115.40 | 115.40 | - |
Mar 1, 2024 | 117.10 | 117.10 | 116.25 | 116.25 | 116.25 | - |
Feb 29, 2024 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - |
Feb 28, 2024 | 117.20 | 117.60 | 117.10 | 117.60 | 117.60 | - |
Feb 27, 2024 | 114.55 | 114.80 | 114.55 | 114.60 | 114.60 | - |
Feb 26, 2024 | 115.05 | 115.95 | 114.85 | 115.85 | 115.85 | 140 |
Feb 23, 2024 | 113.05 | 114.70 | 113.05 | 114.70 | 114.70 | - |
Feb 22, 2024 | 110.75 | 113.05 | 110.50 | 112.65 | 112.65 | - |
Feb 21, 2024 | 113.15 | 113.15 | 113.10 | 113.10 | 113.10 | - |
Feb 20, 2024 | 113.40 | 113.80 | 110.50 | 113.55 | 113.55 | - |
Feb 19, 2024 | 112.35 | 113.25 | 112.35 | 113.25 | 113.25 | - |
Feb 16, 2024 | 110.20 | 113.40 | 110.20 | 113.40 | 113.40 | - |
Feb 15, 2024 | 114.70 | 116.05 | 114.70 | 116.05 | 116.05 | 20 |
Feb 14, 2024 | 110.45 | 110.45 | 110.45 | 110.45 | 110.45 | - |
Feb 13, 2024 | 105.55 | 105.55 | 105.55 | 105.55 | 105.55 | - |
Feb 12, 2024 | 101.30 | 101.30 | 101.30 | 101.30 | 101.30 | - |
Feb 9, 2024 | 102.30 | 102.55 | 102.30 | 102.55 | 102.55 | - |
Feb 8, 2024 | 103.05 | 103.05 | 102.50 | 102.50 | 102.50 | - |
Feb 7, 2024 | 103.75 | 104.65 | 103.40 | 103.50 | 103.50 | - |
Feb 6, 2024 | 102.50 | 102.70 | 102.50 | 102.70 | 102.70 | 50 |
Feb 5, 2024 | 102.55 | 102.75 | 102.45 | 102.45 | 102.45 | - |
Feb 2, 2024 | 102.75 | 103.10 | 102.50 | 102.50 | 102.50 | - |
Feb 1, 2024 | 99.74 | 99.84 | 99.70 | 99.70 | 99.70 | - |
Jan 31, 2024 | 98.62 | 99.18 | 98.62 | 99.16 | 99.16 | - |
Jan 30, 2024 | 99.52 | 99.52 | 99.22 | 99.22 | 99.22 | - |
Jan 29, 2024 | 98.22 | 98.52 | 98.22 | 98.52 | 98.52 | - |
Jan 26, 2024 | 98.36 | 99.10 | 98.22 | 98.82 | 98.82 | 369 |
Jan 25, 2024 | 95.74 | 95.74 | 95.62 | 95.62 | 95.62 | - |
Jan 24, 2024 | 95.26 | 95.50 | 95.26 | 95.50 | 95.50 | - |
Jan 23, 2024 | 95.40 | 96.68 | 95.40 | 96.14 | 96.14 | - |
Jan 22, 2024 | 95.68 | 97.52 | 95.68 | 96.06 | 96.06 | - |
Jan 19, 2024 | 96.36 | 96.72 | 95.78 | 95.78 | 95.78 | - |
Jan 18, 2024 | 95.50 | 96.58 | 95.50 | 96.58 | 96.58 | - |
Jan 17, 2024 | 95.66 | 95.92 | 95.54 | 95.92 | 95.92 | - |
Jan 16, 2024 | 99.08 | 99.08 | 98.52 | 98.52 | 98.52 | - |
Jan 15, 2024 | 98.66 | 98.66 | 98.66 | 98.66 | 98.66 | - |
Jan 12, 2024 | 99.68 | 100.05 | 99.18 | 99.18 | 99.18 | - |
Jan 11, 2024 | 99.52 | 99.52 | 99.52 | 99.52 | 99.52 | - |
Jan 10, 2024 | 98.66 | 99.82 | 98.66 | 99.82 | 99.82 | - |
Jan 9, 2024 | 98.70 | 98.72 | 98.60 | 98.60 | 98.60 | - |
Jan 8, 2024 | 97.16 | 98.84 | 97.16 | 98.84 | 98.84 | - |
Jan 5, 2024 | 96.62 | 96.62 | 96.62 | 96.62 | 96.62 | - |
Jan 4, 2024 | 96.28 | 97.68 | 96.28 | 97.58 | 97.58 | - |
Jan 3, 2024 | 96.98 | 97.04 | 96.38 | 96.38 | 96.38 | - |
Jan 2, 2024 | 94.56 | 96.46 | 94.56 | 96.46 | 96.46 | - |
Dec 29, 2023 | 93.94 | 93.94 | 93.78 | 93.78 | 93.78 | - |
Dec 28, 2023 | 93.08 | 93.08 | 93.04 | 93.04 | 93.04 | - |
Dec 27, 2023 | 94.22 | 94.22 | 93.22 | 93.22 | 93.22 | - |
Dec 22, 2023 | 94.50 | 95.22 | 94.50 | 95.22 | 95.22 | - |
Dec 21, 2023 | 94.70 | 95.48 | 94.70 | 95.48 | 95.48 | 1 |
Dec 20, 2023 | 96.62 | 96.62 | 96.62 | 96.62 | 96.62 | - |
Dec 19, 2023 | 97.38 | 97.38 | 97.30 | 97.30 | 97.30 | 20 |
Dec 18, 2023 | 96.52 | 97.68 | 96.52 | 97.68 | 97.68 | - |
Dec 15, 2023 | 96.68 | 96.70 | 96.68 | 96.70 | 96.70 | - |
Dec 14, 2023 | 99.56 | 99.56 | 97.48 | 97.48 | 97.48 | - |
Dec 13, 2023 | 100.20 | 100.20 | 99.44 | 99.44 | 99.44 | - |
Dec 12, 2023 | 98.84 | 100.35 | 98.84 | 100.35 | 100.35 | - |
Dec 11, 2023 | 99.46 | 99.88 | 99.04 | 99.70 | 99.70 | - |
Dec 8, 2023 | 97.58 | 99.90 | 97.58 | 99.90 | 99.90 | - |
Dec 7, 2023 | 96.20 | 96.42 | 96.20 | 96.42 | 96.42 | - |
Dec 6, 2023 | 96.60 | 97.50 | 96.60 | 97.50 | 97.50 | - |
Dec 5, 2023 | 97.64 | 97.64 | 97.64 | 97.64 | 97.64 | - |
Dec 4, 2023 | 95.38 | 98.18 | 95.38 | 98.18 | 98.18 | - |
Dec 1, 2023 | 92.68 | 92.68 | 92.68 | 92.68 | 92.68 | - |
Nov 30, 2023 | 90.64 | 91.26 | 90.64 | 91.26 | 91.26 | - |
Nov 29, 2023 | 90.32 | 91.22 | 90.32 | 90.70 | 90.70 | - |
Nov 28, 2023 | 90.04 | 91.18 | 90.04 | 90.14 | 90.14 | - |
Nov 27, 2023 | 90.04 | 91.18 | 90.04 | 90.76 | 90.76 | - |
Nov 24, 2023 | 90.80 | 90.80 | 90.64 | 90.64 | 90.64 | - |
Nov 23, 2023 | 90.76 | 90.92 | 90.76 | 90.92 | 90.92 | - |
Nov 22, 2023 | 89.08 | 90.60 | 89.08 | 90.60 | 90.60 | - |
Nov 21, 2023 | 88.54 | 88.54 | 88.54 | 88.54 | 88.54 | - |
Nov 20, 2023 | 87.56 | 89.12 | 87.56 | 89.12 | 89.12 | - |
Nov 17, 2023 | 86.96 | 88.18 | 86.96 | 87.66 | 87.66 | 300 |
Nov 16, 2023 | 86.78 | 86.90 | 85.66 | 86.90 | 86.90 | - |
Nov 15, 2023 | 84.54 | 87.70 | 84.54 | 87.26 | 87.26 | - |
Nov 14, 2023 | 82.22 | 84.84 | 82.22 | 84.64 | 84.64 | - |
Nov 13, 2023 | 77.04 | 77.76 | 77.04 | 77.76 | 77.76 | - |
Nov 10, 2023 | 78.86 | 78.94 | 78.70 | 78.94 | 78.94 | - |
Nov 9, 2023 | 78.82 | 79.24 | 78.82 | 79.24 | 79.24 | - |
Nov 8, 2023 | 79.00 | 79.90 | 78.72 | 79.90 | 79.90 | - |
Nov 7, 2023 | 73.24 | 74.18 | 73.24 | 74.18 | 74.18 | - |
Nov 6, 2023 | 73.72 | 73.72 | 73.26 | 73.26 | 73.26 | - |
Nov 3, 2023 | 72.88 | 73.94 | 72.88 | 73.94 | 73.94 | - |
Nov 2, 2023 | 73.06 | 73.22 | 72.90 | 73.22 | 73.22 | - |
Nov 1, 2023 | 72.38 | 73.30 | 72.32 | 73.30 | 73.30 | - |
Oct 31, 2023 | 71.90 | 73.08 | 71.76 | 73.08 | 73.08 | - |
Oct 30, 2023 | 72.58 | 72.62 | 71.54 | 71.54 | 71.54 | - |
Oct 27, 2023 | 73.18 | 73.18 | 72.50 | 72.50 | 72.50 | - |
Oct 26, 2023 | 73.96 | 74.54 | 73.62 | 73.62 | 73.62 | - |
Oct 25, 2023 | 76.24 | 76.24 | 74.00 | 74.00 | 74.00 | 55 |
Oct 24, 2023 | 73.66 | 76.52 | 73.66 | 76.48 | 76.48 | - |
Oct 23, 2023 | 73.22 | 73.98 | 73.22 | 73.98 | 73.98 | - |
Oct 20, 2023 | 76.42 | 76.52 | 73.62 | 73.62 | 73.62 | - |
Oct 19, 2023 | 74.26 | 76.92 | 74.24 | 76.92 | 76.92 | - |
Oct 18, 2023 | 71.80 | 71.80 | 71.18 | 71.18 | 71.18 | - |
Oct 17, 2023 | 70.30 | 70.30 | 70.30 | 70.30 | 70.30 | - |
Oct 16, 2023 | 69.26 | 69.26 | 69.26 | 69.26 | 69.26 | - |
Oct 13, 2023 | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | - |
Oct 12, 2023 | 72.28 | 72.80 | 71.12 | 71.12 | 71.12 | 225 |
Oct 11, 2023 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | 200 |
Oct 10, 2023 | 83.42 | 84.26 | 83.42 | 83.46 | 83.46 | 605 |
Oct 9, 2023 | 84.04 | 84.04 | 84.04 | 84.04 | 84.04 | - |
Oct 6, 2023 | 86.10 | 86.16 | 86.10 | 86.16 | 86.16 | - |
Oct 5, 2023 | 88.14 | 88.14 | 88.14 | 88.14 | 88.14 | - |
Oct 4, 2023 | 88.92 | 89.06 | 87.82 | 87.82 | 87.82 | - |
Oct 3, 2023 | 90.34 | 90.34 | 90.34 | 90.34 | 90.34 | - |
Oct 2, 2023 | 89.32 | 89.84 | 89.10 | 89.84 | 89.84 | - |
Sep 29, 2023 | 90.72 | 90.76 | 90.72 | 90.74 | 90.74 | - |
Sep 28, 2023 | 90.72 | 90.82 | 90.34 | 90.34 | 90.34 | - |
Sep 27, 2023 | 90.38 | 90.48 | 90.38 | 90.46 | 90.46 | - |
Sep 26, 2023 | 92.40 | 92.42 | 92.20 | 92.42 | 92.42 | - |
Sep 25, 2023 | 92.44 | 92.44 | 92.12 | 92.16 | 92.16 | - |
Sep 22, 2023 | 95.86 | 95.88 | 95.86 | 95.88 | 95.88 | - |
Sep 21, 2023 | 96.50 | 97.10 | 96.34 | 96.34 | 96.34 | - |
Sep 20, 2023 | 95.04 | 96.90 | 95.02 | 96.90 | 96.90 | - |
Sep 19, 2023 | 92.96 | 95.78 | 92.92 | 95.46 | 95.46 | - |
Sep 18, 2023 | 91.80 | 93.56 | 91.42 | 93.56 | 93.56 | - |
Sep 15, 2023 | 92.10 | 92.20 | 92.10 | 92.20 | 92.20 | - |
Sep 14, 2023 | 93.80 | 93.80 | 93.70 | 93.70 | 93.70 | 11 |
Sep 13, 2023 | 89.88 | 92.88 | 89.88 | 92.88 | 92.88 | - |
Sep 12, 2023 | 89.16 | 89.86 | 89.16 | 89.86 | 89.86 | - |
Sep 11, 2023 | 88.78 | 88.80 | 88.78 | 88.80 | 88.80 | - |
Sep 8, 2023 | 88.64 | 89.44 | 88.64 | 89.44 | 89.44 | 11 |
Sep 7, 2023 | 91.64 | 91.90 | 91.62 | 91.86 | 91.86 | - |
Sep 6, 2023 | 89.60 | 89.60 | 89.60 | 89.60 | 89.60 | - |
Sep 5, 2023 | 94.88 | 96.10 | 94.88 | 95.26 | 95.26 | 50 |
Sep 4, 2023 | 95.02 | 95.10 | 95.02 | 95.02 | 95.02 | - |
Sep 1, 2023 | 94.16 | 94.32 | 94.10 | 94.32 | 94.32 | - |
Aug 31, 2023 | 94.38 | 95.50 | 94.36 | 95.50 | 95.50 | - |
Aug 30, 2023 | 93.60 | 94.72 | 93.46 | 94.72 | 94.72 | - |
Aug 29, 2023 | 92.54 | 93.84 | 92.54 | 93.82 | 93.82 | - |
Aug 28, 2023 | 92.82 | 92.90 | 92.66 | 92.82 | 92.82 | - |
Aug 25, 2023 | 93.42 | 93.42 | 93.12 | 93.12 | 93.12 | - |
Aug 24, 2023 | 93.54 | 93.58 | 93.54 | 93.58 | 93.58 | - |
Aug 23, 2023 | 93.46 | 93.46 | 93.40 | 93.40 | 93.40 | - |
Aug 22, 2023 | 92.84 | 92.94 | 92.84 | 92.94 | 92.94 | - |
Aug 21, 2023 | 92.74 | 93.54 | 92.02 | 93.54 | 93.54 | 265 |
Aug 18, 2023 | 92.16 | 93.24 | 90.76 | 93.02 | 93.02 | 40 |
Aug 17, 2023 | 95.62 | 95.62 | 92.42 | 92.42 | 92.42 | - |
Aug 16, 2023 | 95.40 | 95.40 | 95.40 | 95.40 | 95.40 | - |
Aug 15, 2023 | 97.48 | 97.48 | 95.46 | 95.46 | 95.46 | - |
Aug 14, 2023 | 98.40 | 98.40 | 98.40 | 98.40 | 98.40 | - |
Aug 11, 2023 | 98.24 | 98.64 | 98.10 | 98.64 | 98.64 | - |
Aug 10, 2023 | 100.00 | 100.00 | 97.96 | 98.30 | 98.30 | - |
Aug 9, 2023 | 100.50 | 100.50 | 100.50 | 100.50 | 100.50 | - |
Aug 8, 2023 | 101.70 | 101.85 | 101.70 | 101.85 | 101.85 | - |
Aug 7, 2023 | 99.80 | 99.80 | 99.80 | 99.80 | 99.80 | - |
Aug 4, 2023 | 92.82 | 92.82 | 92.82 | 92.82 | 92.82 | - |
Aug 3, 2023 | 92.84 | 92.84 | 92.56 | 92.64 | 92.64 | - |
Aug 2, 2023 | 92.36 | 92.48 | 92.36 | 92.48 | 92.48 | - |
Aug 1, 2023 | 92.30 | 92.30 | 92.30 | 92.30 | 92.30 | - |
Jul 31, 2023 | 91.26 | 91.26 | 91.26 | 91.26 | 91.26 | - |
Jul 28, 2023 | 90.92 | 90.92 | 90.70 | 90.78 | 90.78 | - |
Jul 27, 2023 | 90.80 | 91.76 | 90.60 | 91.76 | 91.76 | - |
Jul 26, 2023 | 92.60 | 92.60 | 91.46 | 91.46 | 91.46 | - |
Jul 25, 2023 | 91.74 | 93.22 | 91.74 | 93.22 | 93.22 | - |
Jul 24, 2023 | 91.82 | 92.40 | 91.82 | 91.90 | 91.90 | - |
Jul 21, 2023 | 94.38 | 94.56 | 92.50 | 92.50 | 92.50 | 300 |
Jul 20, 2023 | 93.02 | 93.92 | 93.02 | 93.92 | 93.92 | - |
Jul 19, 2023 | 94.14 | 94.24 | 93.54 | 93.54 | 93.54 | - |
Jul 18, 2023 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | - |
Jul 17, 2023 | 91.78 | 92.70 | 91.78 | 92.70 | 92.70 | - |
Jul 14, 2023 | 91.40 | 92.24 | 91.40 | 92.24 | 92.24 | - |
Jul 13, 2023 | 93.24 | 93.24 | 93.24 | 93.24 | 93.24 | - |
Jul 12, 2023 | 93.02 | 93.20 | 93.02 | 93.20 | 93.20 | - |
Jul 11, 2023 | 93.76 | 93.76 | 93.66 | 93.66 | 93.66 | - |
Jul 10, 2023 | 94.08 | 95.28 | 94.08 | 95.28 | 95.28 | - |
Jul 7, 2023 | 90.90 | 94.52 | 90.90 | 94.50 | 94.50 | - |
Jul 6, 2023 | 92.56 | 93.74 | 92.50 | 93.74 | 93.74 | - |
Jul 5, 2023 | 91.76 | 93.30 | 91.58 | 93.30 | 93.30 | 206 |
Jul 4, 2023 | 91.72 | 91.72 | 91.72 | 91.72 | 91.72 | - |
Jul 3, 2023 | 91.68 | 91.76 | 91.18 | 91.18 | 91.18 | - |
Jun 30, 2023 | 90.50 | 91.98 | 90.50 | 91.98 | 91.98 | - |
Jun 29, 2023 | 89.24 | 89.24 | 89.24 | 89.24 | 89.24 | - |
Jun 28, 2023 | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | - |
Jun 27, 2023 | 88.68 | 88.68 | 88.68 | 88.68 | 88.68 | - |
Jun 26, 2023 | 89.28 | 89.28 | 89.12 | 89.12 | 89.12 | - |
Jun 23, 2023 | 89.74 | 90.36 | 89.74 | 89.88 | 89.88 | 51 |
Jun 22, 2023 | 88.30 | 90.50 | 88.30 | 90.20 | 90.20 | - |
Jun 21, 2023 | 89.22 | 89.22 | 88.80 | 88.88 | 88.88 | - |
Jun 20, 2023 | 88.56 | 88.56 | 88.56 | 88.56 | 88.56 | - |
Jun 19, 2023 | 88.66 | 88.70 | 88.66 | 88.70 | 88.70 | - |
Jun 16, 2023 | 88.40 | 89.02 | 88.40 | 89.02 | 89.02 | - |
Jun 15, 2023 | 89.62 | 89.62 | 88.72 | 88.72 | 88.72 | - |
Jun 14, 2023 | 90.54 | 90.54 | 90.46 | 90.46 | 90.46 | - |
Jun 13, 2023 | 89.68 | 89.68 | 89.40 | 89.44 | 89.44 | - |
Jun 12, 2023 | 90.24 | 90.24 | 89.82 | 89.82 | 89.82 | - |
Jun 9, 2023 | 92.26 | 92.40 | 91.24 | 91.24 | 91.24 | - |
Jun 8, 2023 | 93.28 | 93.28 | 92.06 | 92.06 | 92.06 | - |
Jun 7, 2023 | 92.48 | 93.70 | 92.22 | 93.70 | 93.70 | - |
Jun 6, 2023 | 91.94 | 93.06 | 91.46 | 92.56 | 92.56 | - |
Jun 5, 2023 | 92.02 | 92.54 | 91.84 | 92.08 | 92.08 | - |
Jun 2, 2023 | 87.64 | 87.64 | 87.64 | 87.64 | 87.64 | - |
Jun 1, 2023 | 87.26 | 87.70 | 87.26 | 87.70 | 87.70 | - |
May 31, 2023 | 85.70 | 88.06 | 85.70 | 87.80 | 87.80 | - |
May 30, 2023 | 87.94 | 87.94 | 87.24 | 87.24 | 87.24 | - |
May 29, 2023 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | - |
May 26, 2023 | 88.02 | 88.06 | 88.02 | 88.06 | 88.06 | - |
May 25, 2023 | 89.04 | 90.00 | 89.00 | 90.00 | 90.00 | 6 |
May 24, 2023 | 89.50 | 89.50 | 89.12 | 89.32 | 89.32 | - |
May 23, 2023 | 92.00 | 92.02 | 89.98 | 89.98 | 89.98 | - |
May 22, 2023 | 92.28 | 92.66 | 92.28 | 92.66 | 92.66 | - |
May 19, 2023 | 94.12 | 94.12 | 92.70 | 92.76 | 92.76 | - |
May 18, 2023 | 90.48 | 90.48 | 90.48 | 90.48 | 90.48 | - |
May 17, 2023 | 90.52 | 90.52 | 90.52 | 90.52 | 90.52 | - |
May 16, 2023 | 88.30 | 88.46 | 88.30 | 88.46 | 88.46 | - |
May 15, 2023 | 86.08 | 86.10 | 86.08 | 86.10 | 86.10 | - |
May 12, 2023 | 87.18 | 87.60 | 87.18 | 87.60 | 87.60 | - |
May 11, 2023 | 90.10 | 90.10 | 90.10 | 90.10 | 90.10 | - |
May 10, 2023 | 91.48 | 91.48 | 91.48 | 91.48 | 91.48 | - |
May 9, 2023 | 86.02 | 86.02 | 86.02 | 86.02 | 86.02 | - |
May 8, 2023 | 79.70 | 80.94 | 79.70 | 80.94 | 80.94 | - |
May 5, 2023 | 78.76 | 78.76 | 78.76 | 78.76 | 78.76 | - |
May 4, 2023 | 79.30 | 79.44 | 79.30 | 79.44 | 79.44 | - |
May 3, 2023 | 79.94 | 79.94 | 79.82 | 79.82 | 79.82 | - |
May 2, 2023 | 81.80 | 81.80 | 79.74 | 79.74 | 79.74 | - |
Apr 28, 2023 | 79.48 | 80.34 | 79.48 | 80.34 | 80.34 | - |
Apr 27, 2023 | 77.76 | 79.62 | 77.76 | 79.62 | 79.62 | - |
Apr 26, 2023 | 79.26 | 79.26 | 78.82 | 78.82 | 78.82 | - |