NYSE - Delayed Quote USD

The Toro Company (TTC)

87.50 +0.78 (+0.90%)
At close: 4:00 PM EDT
88.00 +0.50 (+0.57%)
After hours: 5:56 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 86.70 87.86 86.40 87.50 87.50 405,502
Apr 25, 2024 86.23 87.64 85.44 86.72 86.72 580,200
Apr 24, 2024 86.75 87.25 85.44 87.20 87.20 1,607,500
Apr 23, 2024 86.18 86.89 85.42 86.66 86.66 879,800
Apr 22, 2024 85.13 86.79 84.40 86.28 86.28 666,200
Apr 19, 2024 84.42 85.59 84.27 85.11 85.11 715,900
Apr 18, 2024 84.66 84.94 84.04 84.51 84.51 377,000
Apr 17, 2024 86.30 86.49 83.94 84.28 84.28 828,500
Apr 16, 2024 85.47 86.33 85.01 85.79 85.79 779,100
Apr 15, 2024 86.38 87.11 85.24 85.59 85.59 809,500
Apr 12, 2024 86.43 86.80 85.16 85.77 85.77 778,300
Apr 11, 2024 85.81 87.34 85.50 87.05 87.05 917,800
Apr 10, 2024 86.38 86.94 85.86 85.86 85.86 673,300
Apr 9, 2024 86.95 88.34 86.44 88.16 88.16 540,000
Apr 8, 2024 86.88 87.56 86.41 87.01 87.01 290,300
Apr 5, 2024 87.37 87.79 86.58 86.81 86.81 360,600
Apr 4, 2024 87.72 88.42 86.66 87.22 87.22 444,200
Apr 3, 2024 86.34 87.49 86.34 87.02 87.02 530,700
Apr 2, 2024 88.41 88.88 85.95 86.83 86.83 717,200
Apr 1, 2024 91.18 91.18 88.75 88.77 88.77 441,300
Mar 28, 2024 0.36 Dividend
Mar 28, 2024 90.15 91.98 89.47 91.63 91.63 630,700
Mar 27, 2024 89.62 90.49 89.62 90.10 89.74 606,100
Mar 26, 2024 90.96 91.48 89.04 89.19 88.83 686,700
Mar 25, 2024 90.51 91.04 90.00 90.85 90.49 366,100
Mar 22, 2024 91.44 91.51 90.17 90.44 90.08 461,000
Mar 21, 2024 89.66 91.09 89.03 91.02 90.66 476,400
Mar 20, 2024 89.85 90.27 88.41 89.34 88.98 668,800
Mar 19, 2024 88.57 90.11 87.66 89.86 89.50 488,900
Mar 18, 2024 89.66 90.58 88.90 88.93 88.57 588,800
Mar 15, 2024 88.14 90.30 88.14 89.71 89.35 1,637,000
Mar 14, 2024 89.68 90.01 87.78 88.40 88.05 664,300
Mar 13, 2024 88.60 90.24 88.08 89.62 89.26 622,400
Mar 12, 2024 88.75 88.84 87.72 88.20 87.85 715,800
Mar 11, 2024 89.31 89.51 87.73 88.69 88.34 852,800
Mar 8, 2024 88.85 89.55 87.24 89.23 88.87 930,500
Mar 7, 2024 90.59 94.82 86.82 88.54 88.19 1,657,700
Mar 6, 2024 93.03 94.03 92.39 93.73 93.36 843,400
Mar 5, 2024 93.95 94.84 92.64 92.78 92.41 685,400
Mar 4, 2024 92.72 94.88 92.51 94.45 94.07 964,900
Mar 1, 2024 92.04 92.35 90.39 92.05 91.68 505,700
Feb 29, 2024 93.93 94.56 92.27 92.31 91.94 1,021,100
Feb 28, 2024 91.47 93.66 91.07 93.51 93.14 754,900
Feb 27, 2024 93.04 93.16 91.51 91.96 91.59 439,800
Feb 26, 2024 92.86 93.86 92.32 92.70 92.33 633,500
Feb 23, 2024 93.36 94.06 92.61 93.21 92.84 873,800
Feb 22, 2024 93.34 93.65 92.39 93.08 92.71 479,800
Feb 21, 2024 93.48 93.90 92.79 93.09 92.72 404,300
Feb 20, 2024 93.14 94.08 92.14 93.75 93.38 622,100
Feb 16, 2024 95.91 96.30 93.71 93.76 93.39 953,600
Feb 15, 2024 95.28 96.90 95.11 96.89 96.50 482,700
Feb 14, 2024 96.52 96.52 94.64 95.26 94.88 490,300
Feb 13, 2024 94.95 96.20 94.06 95.53 95.15 553,300
Feb 12, 2024 96.91 98.12 96.53 97.27 96.88 461,000
Feb 9, 2024 96.92 97.50 96.20 96.92 96.53 558,900
Feb 8, 2024 94.41 96.93 94.07 96.91 96.52 615,500
Feb 7, 2024 92.70 94.33 91.69 94.20 93.82 562,000
Feb 6, 2024 92.65 92.81 91.31 92.06 91.69 588,100
Feb 5, 2024 93.16 93.35 91.13 92.85 92.48 489,700
Feb 2, 2024 92.85 94.33 91.65 93.94 93.56 404,300
Feb 1, 2024 93.07 93.72 91.03 93.71 93.34 449,400
Jan 31, 2024 94.00 94.12 91.83 92.48 92.11 3,738,900
Jan 30, 2024 93.25 94.99 93.19 93.95 93.57 591,200
Jan 29, 2024 93.78 94.26 93.22 93.93 93.55 673,300
Jan 26, 2024 94.38 94.82 93.76 93.96 93.58 601,700
Jan 25, 2024 94.74 96.16 93.66 93.77 93.40 1,041,400
Jan 24, 2024 94.29 94.85 93.25 93.54 93.17 1,547,400
Jan 23, 2024 95.00 95.11 93.11 93.72 93.35 967,000
Jan 22, 2024 93.20 94.80 92.86 94.53 94.15 831,200
Jan 19, 2024 92.41 92.87 91.53 92.81 92.44 691,800
Jan 18, 2024 91.18 92.57 91.03 92.28 91.91 741,700
Jan 17, 2024 88.98 90.65 88.96 90.57 90.21 703,700
Jan 16, 2024 89.02 90.10 88.82 90.05 89.69 445,700
Jan 12, 2024 89.98 90.62 89.25 89.55 89.19 456,400
Jan 11, 2024 91.25 91.45 89.37 89.43 89.07 529,800
Jan 10, 2024 90.91 91.14 90.25 90.88 90.52 436,600
Jan 9, 2024 90.93 91.63 90.50 91.23 90.87 470,300
Jan 8, 2024 91.01 91.52 90.36 91.48 91.11 536,600
Jan 5, 2024 90.65 92.32 90.48 91.36 90.99 617,800
Jan 4, 2024 90.46 91.53 90.34 91.35 90.99 611,200
Jan 3, 2024 92.69 92.69 90.67 90.69 90.33 1,055,600
Jan 2, 2024 94.94 96.39 93.74 94.26 93.88 827,300
Dec 29, 2023 96.85 96.90 95.52 95.99 95.61 565,800
Dec 28, 2023 98.25 98.25 96.10 96.85 96.46 1,676,900
Dec 27, 2023 99.81 99.81 97.50 98.07 97.68 723,500
Dec 26, 2023 0.36 Dividend
Dec 26, 2023 98.18 100.00 97.99 99.60 99.20 556,800
Dec 22, 2023 99.82 99.93 97.92 98.78 98.03 676,800
Dec 21, 2023 97.99 99.75 96.16 99.56 98.80 1,444,600
Dec 20, 2023 100.48 102.00 95.25 97.21 96.47 1,895,200
Dec 19, 2023 88.23 89.55 88.05 89.23 88.55 1,538,200
Dec 18, 2023 87.35 87.87 86.56 87.44 86.77 1,370,400
Dec 15, 2023 88.18 89.25 87.39 87.40 86.73 1,881,100
Dec 14, 2023 86.62 89.66 86.62 88.24 87.57 1,264,800
Dec 13, 2023 83.75 85.56 82.46 85.55 84.90 1,270,300
Dec 12, 2023 83.87 84.05 82.71 83.40 82.76 900,800
Dec 11, 2023 84.23 84.76 83.84 84.01 83.37 628,800
Dec 8, 2023 84.13 85.05 84.01 84.23 83.59 404,400
Dec 7, 2023 84.41 84.71 83.75 83.99 83.35 477,900
Dec 6, 2023 82.66 85.31 82.44 84.40 83.76 887,700
Dec 5, 2023 85.12 85.12 81.35 82.01 81.38 857,600
Dec 4, 2023 85.65 86.35 84.95 86.34 85.68 624,800
Dec 1, 2023 83.15 85.77 82.67 85.72 85.07 854,200
Nov 30, 2023 82.88 83.57 82.38 83.00 82.37 863,200
Nov 29, 2023 82.94 83.29 82.23 82.51 81.88 638,000
Nov 28, 2023 83.24 83.48 81.95 82.28 81.65 560,200
Nov 27, 2023 84.01 84.44 83.18 83.74 83.10 535,600
Nov 24, 2023 83.25 84.46 83.15 84.44 83.80 492,000
Nov 22, 2023 83.98 84.45 82.59 83.42 82.78 465,600
Nov 21, 2023 84.72 85.00 83.93 83.98 83.34 655,300
Nov 20, 2023 85.56 86.26 84.98 85.06 84.41 526,900
Nov 17, 2023 86.51 86.75 84.64 85.33 84.68 905,800
Nov 16, 2023 87.02 87.45 85.60 86.05 85.39 267,500
Nov 15, 2023 86.84 87.97 86.13 86.95 86.29 486,300
Nov 14, 2023 84.95 87.65 84.83 86.52 85.86 456,200
Nov 13, 2023 83.48 83.91 82.84 83.36 82.72 297,800
Nov 10, 2023 82.74 83.83 82.20 83.82 83.18 307,800
Nov 9, 2023 84.76 84.76 82.05 82.19 81.56 362,500
Nov 8, 2023 83.25 84.49 83.24 84.01 83.37 421,300
Nov 7, 2023 83.11 83.25 82.22 83.05 82.42 434,200
Nov 6, 2023 86.00 86.00 83.77 83.90 83.26 467,700
Nov 3, 2023 84.96 86.81 84.47 86.08 85.42 774,200
Nov 2, 2023 82.11 83.74 81.99 83.70 83.06 521,000
Nov 1, 2023 80.74 81.21 79.58 81.03 80.41 483,900
Oct 31, 2023 81.46 81.77 80.54 80.84 80.22 450,700
Oct 30, 2023 82.02 82.33 80.86 81.57 80.95 464,000
Oct 27, 2023 81.99 82.36 80.89 81.28 80.66 270,300
Oct 26, 2023 80.75 82.04 80.55 81.81 81.19 399,500
Oct 25, 2023 81.10 81.34 80.29 80.35 79.74 507,300
Oct 24, 2023 82.03 82.47 81.14 81.31 80.69 680,500
Oct 23, 2023 82.22 82.38 81.38 81.41 80.79 487,900
Oct 20, 2023 83.42 83.72 82.10 82.22 81.59 320,300
Oct 19, 2023 84.05 84.75 83.32 83.62 82.98 418,300
Oct 18, 2023 86.57 86.57 84.29 84.46 83.82 507,400
Oct 17, 2023 86.86 88.30 86.65 87.48 86.81 833,500
Oct 16, 2023 86.84 87.32 86.48 87.17 86.51 426,700
Oct 13, 2023 84.71 86.21 84.38 85.90 85.24 562,200
Oct 12, 2023 86.31 86.31 83.88 84.65 84.00 441,600
Oct 11, 2023 85.49 86.27 85.21 86.09 85.43 373,100
Oct 10, 2023 85.49 85.88 84.26 85.29 84.64 589,000
Oct 9, 2023 84.03 85.24 83.58 84.99 84.34 395,300
Oct 6, 2023 82.59 85.00 82.24 84.37 83.73 587,000
Oct 5, 2023 82.88 83.48 81.96 82.92 82.29 429,700
Oct 4, 2023 81.60 83.47 81.11 82.88 82.25 466,000
Oct 3, 2023 0.34 Dividend
Oct 3, 2023 82.25 82.55 80.92 81.63 81.01 1,406,400
Oct 2, 2023 83.10 83.59 82.39 82.85 81.88 931,300
Sep 29, 2023 83.95 83.95 82.67 83.10 82.13 690,500
Sep 28, 2023 82.32 84.07 81.77 83.19 82.22 1,080,800
Sep 27, 2023 81.62 82.91 81.18 82.24 81.28 2,294,900
Sep 26, 2023 80.99 81.65 80.75 81.12 80.17 1,347,500
Sep 25, 2023 79.85 81.65 79.67 81.32 80.37 538,400
Sep 22, 2023 79.92 80.65 79.76 80.28 79.34 692,200
Sep 21, 2023 79.17 80.62 78.35 80.00 79.06 905,700
Sep 20, 2023 80.90 81.84 79.72 79.85 78.92 697,400
Sep 19, 2023 81.24 82.16 80.23 80.40 79.46 567,300
Sep 18, 2023 82.40 82.43 81.61 81.63 80.68 471,700
Sep 15, 2023 82.57 82.99 81.55 82.37 81.41 1,491,100
Sep 14, 2023 83.14 83.89 82.20 83.05 82.08 620,100
Sep 13, 2023 81.93 82.64 81.67 82.41 81.45 691,500
Sep 12, 2023 81.29 82.64 81.29 82.33 81.37 647,100
Sep 11, 2023 82.50 83.58 81.20 81.85 80.89 1,007,700
Sep 8, 2023 86.03 86.56 82.02 82.34 81.38 1,041,000
Sep 7, 2023 88.00 88.00 85.34 87.07 86.05 1,968,400
Sep 6, 2023 99.90 101.06 98.98 99.73 98.56 488,600
Sep 5, 2023 103.10 103.12 99.86 99.89 98.72 395,900
Sep 1, 2023 103.00 104.23 102.80 103.65 102.44 296,100
Aug 31, 2023 102.89 103.99 102.30 102.32 101.12 591,700
Aug 30, 2023 102.00 103.31 101.98 102.57 101.37 247,000
Aug 29, 2023 100.00 101.34 99.45 101.28 100.10 166,000
Aug 28, 2023 99.84 101.11 99.66 99.92 98.75 385,400
Aug 25, 2023 98.94 99.63 98.30 99.42 98.26 167,300
Aug 24, 2023 98.14 99.14 97.92 98.34 97.19 305,700
Aug 23, 2023 97.73 99.09 97.23 98.93 97.77 201,300
Aug 22, 2023 97.94 98.30 97.29 97.70 96.56 270,800
Aug 21, 2023 98.12 98.55 96.85 97.94 96.79 187,500
Aug 18, 2023 97.99 99.35 97.39 98.28 97.13 339,600
Aug 17, 2023 101.01 101.30 98.48 98.54 97.39 257,700
Aug 16, 2023 100.25 101.95 100.25 100.88 99.70 195,800
Aug 15, 2023 102.00 102.89 100.61 100.66 99.48 313,400
Aug 14, 2023 102.39 103.00 102.15 102.90 101.70 273,300
Aug 11, 2023 102.34 102.70 101.95 102.46 101.26 400,700
Aug 10, 2023 101.93 103.54 101.92 102.22 101.02 258,000
Aug 9, 2023 102.05 102.86 101.20 101.78 100.59 489,700
Aug 8, 2023 102.41 102.53 100.52 102.07 100.88 379,500
Aug 7, 2023 101.12 103.27 101.12 102.90 101.70 265,200
Aug 4, 2023 101.97 102.15 100.60 101.13 99.95 278,700
Aug 3, 2023 103.03 103.29 100.78 101.40 100.21 320,300
Aug 2, 2023 102.98 104.57 102.94 103.83 102.62 433,300
Aug 1, 2023 101.76 104.70 101.76 103.42 102.21 459,400
Jul 31, 2023 102.01 102.41 100.90 101.65 100.46 485,300
Jul 28, 2023 101.16 101.90 100.36 101.82 100.63 733,400
Jul 27, 2023 101.50 101.50 99.37 100.70 99.52 683,100
Jul 26, 2023 103.00 103.59 101.04 101.52 100.33 418,500
Jul 25, 2023 102.52 103.89 102.52 103.45 102.24 234,500
Jul 24, 2023 102.31 103.65 102.00 103.18 101.97 489,500
Jul 21, 2023 103.11 103.11 101.89 102.20 101.00 285,100
Jul 20, 2023 104.26 104.26 102.22 102.85 101.65 327,500
Jul 19, 2023 103.01 103.94 102.50 103.80 102.59 313,500
Jul 18, 2023 102.94 103.90 102.24 103.21 102.00 274,100
Jul 17, 2023 104.00 104.64 102.88 103.03 101.82 253,200
Jul 14, 2023 104.16 104.16 102.75 103.94 102.72 209,000
Jul 13, 2023 104.88 105.32 103.91 104.00 102.78 315,200
Jul 12, 2023 105.09 106.68 104.25 104.91 103.68 622,400
Jul 11, 2023 102.58 104.41 102.58 104.17 102.95 408,000
Jul 10, 2023 101.08 102.42 101.05 102.10 100.91 394,100
Jul 7, 2023 100.63 102.19 100.40 101.16 99.98 344,700
Jul 6, 2023 100.55 101.12 99.47 100.67 99.49 618,900
Jul 5, 2023 100.00 101.03 98.88 100.94 99.76 698,800
Jul 3, 2023 100.79 101.54 100.44 100.48 99.30 290,500
Jun 30, 2023 100.00 102.64 99.73 101.65 100.46 581,900
Jun 29, 2023 99.58 99.94 97.71 99.19 98.03 492,000
Jun 28, 2023 100.60 100.80 99.36 100.03 98.86 385,100
Jun 27, 2023 97.84 100.44 97.50 100.35 99.18 396,200
Jun 26, 2023 97.57 98.82 97.57 97.61 96.47 434,900
Jun 23, 2023 98.44 98.96 97.01 97.41 96.27 953,500
Jun 22, 2023 99.00 101.04 97.73 99.46 98.30 866,700
Jun 21, 2023 96.61 98.62 96.01 97.79 96.65 554,300
Jun 20, 2023 0.34 Dividend
Jun 20, 2023 96.46 97.73 96.00 97.27 96.13 435,800
Jun 16, 2023 97.91 97.91 96.25 97.43 95.95 1,315,700
Jun 15, 2023 96.54 98.05 96.32 97.69 96.21 581,500
Jun 14, 2023 97.83 98.65 95.95 96.74 95.27 713,700
Jun 13, 2023 97.72 99.22 97.67 98.04 96.56 548,700
Jun 12, 2023 96.82 97.59 95.90 97.36 95.89 489,400
Jun 9, 2023 95.20 97.71 95.00 96.74 95.27 937,300
Jun 8, 2023 102.00 102.17 95.58 97.03 95.56 1,359,300
Jun 7, 2023 104.06 105.27 103.29 104.66 103.07 693,000
Jun 6, 2023 101.00 104.38 101.00 104.06 102.48 550,000
Jun 5, 2023 100.59 101.11 99.54 101.01 99.48 620,300
Jun 2, 2023 98.85 102.23 97.96 102.04 100.49 612,300
Jun 1, 2023 97.83 98.93 96.87 97.63 96.15 554,200
May 31, 2023 100.18 100.50 97.53 97.83 96.35 2,636,400
May 30, 2023 104.35 105.30 100.28 100.90 99.37 559,600
May 26, 2023 103.95 105.17 103.46 104.36 102.78 273,000
May 25, 2023 102.92 104.33 102.73 103.60 102.03 260,200
May 24, 2023 104.18 104.40 102.75 102.93 101.37 755,200
May 23, 2023 104.80 105.40 103.54 104.66 103.07 487,600
May 22, 2023 105.14 106.20 104.38 105.42 103.82 402,900
May 19, 2023 108.26 108.50 104.90 105.24 103.65 418,800
May 18, 2023 104.51 106.77 104.46 106.63 105.01 253,200
May 17, 2023 103.51 105.14 102.87 104.41 102.83 313,600
May 16, 2023 104.38 104.41 102.00 102.66 101.11 570,900
May 15, 2023 105.28 105.78 104.71 105.06 103.47 262,400
May 12, 2023 105.86 106.34 104.69 105.30 103.71 261,200
May 11, 2023 105.68 105.92 104.10 105.02 103.43 820,400
May 10, 2023 106.51 106.77 105.03 106.48 104.87 313,900
May 9, 2023 105.34 105.81 104.92 105.63 104.03 327,700
May 8, 2023 106.49 106.49 104.97 105.69 104.09 200,900
May 5, 2023 104.42 106.12 104.42 105.91 104.31 216,800
May 4, 2023 104.75 104.75 102.87 103.25 101.69 256,400
May 3, 2023 104.84 106.55 104.67 104.82 103.23 449,600
May 2, 2023 104.02 105.04 102.71 104.25 102.67 353,900
May 1, 2023 104.53 105.82 104.35 105.32 103.72 295,500
Apr 28, 2023 103.47 104.78 103.47 104.26 102.68 255,800
Apr 27, 2023 101.31 104.05 101.31 103.91 102.34 227,100

Related Tickers

RBC RBC Bearings Incorporated
245.03
+0.32%
 
TKR The Timken Company
84.98
+0.15%
 
SCX The L.S. Starrett Company
16.02
0.00%
 
LECO Lincoln Electric Holdings, Inc.
229.94
+0.88%
 
SWK Stanley Black & Decker, Inc.
89.71
+0.99%
 
SNA Snap-on Incorporated
270.70
+0.20%
 
0GTR.IL Husqvarna AB (publ)
88.05
+4.73%
 
HRZ.F Husqvarna AB (publ)
7.44
+3.33%
 
RBCP RBC Bearings Incorporated
112.37
+0.19%
 
TTNDY Techtronic Industries Company Limited
69.45
+1.54%