TW Historical Prices | Towers Watson & Co Common Stock Stock

Dow

0.91% Nasdaq

0.87%

Towers Watson & Co. (TW)

-NYSE

78.67 Jun 18, 4:01PM EDT

Add to Portfolio

Historical Prices

Get Historical Prices for:

First | Previous | Next | Last

Prices

Date	Open	High	Low	Close	Volume	Adj Close*
Jun 18, 2013	77.93	78.92	77.64	78.67	198,000	78.67
Jun 17, 2013	77.00	78.30	77.00	77.70	205,800	77.70
Jun 14, 2013	75.96	76.72	75.65	76.53	216,200	76.53
Jun 13, 2013	74.93	76.08	74.87	75.92	152,300	75.92
Jun 12, 2013	76.14	76.14	74.90	74.93	107,000	74.93
Jun 11, 2013	75.87	76.65	75.11	75.76	116,200	75.76
Jun 10, 2013	76.50	76.82	75.61	76.31	265,900	76.31
Jun 7, 2013	76.34	76.77	75.92	76.60	111,100	76.60
Jun 6, 2013	74.59	75.96	74.54	75.95	225,500	75.95
Jun 5, 2013	76.44	76.44	74.68	74.76	314,600	74.76
Jun 4, 2013	76.21	76.78	75.92	76.47	190,000	76.47
Jun 3, 2013	77.66	77.93	75.56	76.35	245,600	76.35
May 31, 2013	77.25	78.45	76.93	77.68	174,400	77.68
May 30, 2013	77.35	77.64	77.00	77.48	187,500	77.48
May 29, 2013	78.41	78.48	76.76	77.35	286,700	77.35
May 28, 2013	78.50	79.36	78.40	78.88	179,300	78.88
May 24, 2013	78.01	78.20	77.22	78.01	136,700	78.01
May 23, 2013	78.40	78.67	77.92	78.22	285,500	78.22
May 22, 2013	79.02	79.02	78.30	78.66	427,200	78.66
May 21, 2013	78.80	79.43	78.76	79.09	168,300	79.09
May 20, 2013	78.60	78.98	78.40	78.80	215,200	78.80
May 17, 2013	77.72	78.93	77.47	78.71	202,200	78.71
May 16, 2013	78.41	78.77	77.46	77.46	296,000	77.46
May 15, 2013	77.50	78.56	77.34	78.32	214,200	78.32
May 14, 2013	76.66	77.74	76.51	77.53	285,100	77.53
May 13, 2013	76.54	76.87	76.29	76.66	316,500	76.66
May 10, 2013	76.17	76.85	75.99	76.81	252,600	76.81
May 9, 2013	76.00	76.35	75.39	76.20	310,900	76.20
May 8, 2013	75.60	75.96	74.89	75.95	394,700	75.95
May 7, 2013	75.59	76.35	72.76	75.60	508,100	75.60
May 6, 2013	73.93	75.03	73.78	75.00	560,100	75.00
May 3, 2013	73.27	74.22	73.20	74.02	379,700	74.02
May 2, 2013	72.60	73.18	72.24	72.93	403,400	72.93
May 1, 2013	72.60	73.17	72.22	72.25	344,200	72.25
Apr 30, 2013	72.62	73.35	72.48	72.92	621,300	72.92
Apr 29, 2013	71.75	72.70	71.75	72.65	314,300	72.65
Apr 26, 2013	72.15	72.40	71.40	71.75	216,600	71.75
Apr 25, 2013	72.46	72.46	71.98	72.10	214,900	72.10
Apr 24, 2013	72.75	72.90	71.93	72.14	282,300	72.14
Apr 23, 2013	72.85	73.22	72.23	72.69	227,400	72.69
Apr 22, 2013	72.42	72.66	71.92	72.45	219,000	72.45
Apr 19, 2013	71.98	73.23	71.43	72.27	399,800	72.27
Apr 18, 2013	73.12	73.12	71.45	71.71	327,100	71.71
Apr 17, 2013	72.34	73.53	72.34	72.99	756,500	72.99
Apr 16, 2013	71.98	73.18	71.55	72.90	560,400	72.90
Apr 15, 2013	71.55	72.25	71.20	71.53	653,800	71.53
Apr 12, 2013	71.51	72.17	71.51	72.15	340,600	72.15
Apr 11, 2013	71.20	71.95	70.85	71.58	273,200	71.58
Apr 10, 2013	70.29	71.30	70.29	71.20	246,700	71.20
Apr 9, 2013	70.04	70.65	70.03	70.09	308,000	70.09
Apr 8, 2013	69.83	70.40	69.43	70.32	265,700	70.32
Apr 5, 2013	68.80	69.82	68.32	69.80	382,200	69.80
Apr 4, 2013	68.30	70.18	68.30	69.49	719,200	69.49
Apr 3, 2013	69.00	69.25	67.95	68.02	350,000	68.02
Apr 2, 2013	69.05	69.05	68.46	68.85	202,900	68.85
Apr 1, 2013	69.00	69.21	68.56	68.73	186,900	68.73
Mar 28, 2013	68.78	69.49	68.55	69.32	439,800	69.32
Mar 27, 2013	67.80	68.88	67.54	68.85	320,800	68.85
Mar 26, 2013	67.86	68.48	67.86	68.45	460,900	68.45
Mar 25, 2013	67.41	68.03	67.07	67.79	406,300	67.79
Mar 22, 2013	67.36	67.69	66.67	67.02	434,900	67.02
Mar 21, 2013	67.18	67.70	66.94	67.02	293,100	67.02
Mar 20, 2013	67.55	67.70	67.06	67.57	175,300	67.57
Mar 19, 2013	67.34	67.54	66.83	67.20	214,800	67.20
Mar 18, 2013	66.89	67.68	66.77	67.34	190,200	67.34
Mar 15, 2013	67.84	67.95	67.24	67.24	668,100	67.24
* Close price adjusted for dividends and splits.

First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On TW

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Towers Watson & Co. (TW)