• FirefoxUpgrade to the new Firefox »
  •  Dow Down1.45% Nasdaq Down1.03%

    More On UBM.L

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    UBM plc (UBM.L)

    -LSE
    529.50 Up 0.50(0.09%) Jan 30, 11:35AM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jan 12, 2001630.33630.33601.97607.025,003,100436.32
    Jan 11, 2001637.29652.04624.10624.873,908,600449.15
    Jan 10, 2001666.79666.79648.16654.823,072,400470.67
    Jan 9, 2001672.22673.19653.59663.493,678,600476.91
    Jan 8, 2001673.39690.85663.68671.062,043,300482.35
    Jan 5, 2001667.57679.21667.57667.90445,200480.08
    Jan 4, 2001661.74663.68647.58653.922,462,700470.03
    Jan 3, 2001613.23660.58613.23651.275,424,200468.12
    Jan 2, 2001655.53671.45652.04658.582,482,500473.38
    Dec 29, 2000659.80673.00652.04658.25298,100473.14
    Dec 28, 2000675.33675.33655.92658.811,151,000473.54
    Dec 27, 2000650.10667.57650.10666.34423,000478.96
    Dec 22, 2000667.57667.57652.04653.981,139,900470.07
    Dec 21, 2000669.51669.51652.04660.923,168,800475.06
    Dec 20, 2000661.74683.09661.74675.332,389,200485.42
    Dec 19, 2000675.33679.21656.89669.431,946,200481.18
    Dec 18, 2000706.38706.38652.04667.572,481,400479.84
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in GBp.