ASX - Delayed Quote • AUD
Uscom Limited (UCM.AX)
As of April 24 at 12:55 PM GMT+10. Market Open.
Currency in AUD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 24, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 16,000 |
Apr 23, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
Apr 22, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
Apr 19, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
Apr 18, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 13,530 |
Apr 17, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Apr 16, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Apr 15, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Apr 12, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Apr 11, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Apr 10, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Apr 9, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Apr 8, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 |
Apr 5, 2024 | 0.0310 | 0.0310 | 0.0300 | 0.0300 | 0.0300 | 34,397 |
Apr 4, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Apr 3, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,137 |
Apr 2, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
Mar 28, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
Mar 27, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
Mar 26, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
Mar 25, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 100,000 |
Mar 22, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
Mar 21, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
Mar 20, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 100 |
Mar 19, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
Mar 18, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 1,900 |
Mar 15, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 30,000 |
Mar 14, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
Mar 13, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
Mar 12, 2024 | 0.0300 | 0.0300 | 0.0270 | 0.0270 | 0.0270 | 65,000 |
Mar 11, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
Mar 8, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
Mar 7, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
Mar 6, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 8,846 |
Mar 5, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
Mar 4, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
Mar 1, 2024 | 0.0300 | 0.0300 | 0.0230 | 0.0230 | 0.0230 | 764,118 |
Feb 29, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,631 |
Feb 28, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Feb 27, 2024 | 0.0320 | 0.0320 | 0.0300 | 0.0300 | 0.0300 | 158,000 |
Feb 26, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Feb 23, 2024 | 0.0330 | 0.0330 | 0.0300 | 0.0300 | 0.0300 | 47,500 |
Feb 22, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
Feb 21, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
Feb 20, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
Feb 19, 2024 | 0.0340 | 0.0340 | 0.0330 | 0.0330 | 0.0330 | 20,459 |
Feb 16, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 15,000 |
Feb 15, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
Feb 14, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 7,287 |
Feb 13, 2024 | 0.0350 | 0.0350 | 0.0340 | 0.0340 | 0.0340 | 170,000 |
Feb 12, 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | - |
Feb 9, 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | - |
Feb 8, 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | - |
Feb 7, 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | - |
Feb 6, 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | - |
Feb 5, 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 13,540 |
Feb 2, 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | - |
Feb 1, 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | - |
Jan 31, 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 27,000 |
Jan 30, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
Jan 29, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
Jan 25, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
Jan 24, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
Jan 23, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
Jan 22, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
Jan 19, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
Jan 18, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
Jan 17, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
Jan 16, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
Jan 15, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
Jan 12, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
Jan 11, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
Jan 10, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
Jan 9, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
Jan 8, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
Jan 5, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
Jan 4, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
Jan 3, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
Jan 2, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 20,000 |
Dec 29, 2023 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
Dec 28, 2023 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
Dec 27, 2023 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
Dec 22, 2023 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
Dec 21, 2023 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
Dec 20, 2023 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
Dec 19, 2023 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
Dec 18, 2023 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
Dec 15, 2023 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
Dec 14, 2023 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
Dec 13, 2023 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
Dec 12, 2023 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
Dec 11, 2023 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
Dec 8, 2023 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
Dec 7, 2023 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
Dec 6, 2023 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
Dec 5, 2023 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
Dec 4, 2023 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
Dec 1, 2023 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
Nov 30, 2023 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
Nov 29, 2023 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
Nov 28, 2023 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
Nov 27, 2023 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 46,464 |
Nov 24, 2023 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
Nov 23, 2023 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 23,780 |
Nov 22, 2023 | 0.0400 | 0.0410 | 0.0400 | 0.0410 | 0.0410 | 75,120 |
Nov 21, 2023 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
Nov 20, 2023 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
Nov 17, 2023 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
Nov 16, 2023 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
Nov 15, 2023 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
Nov 14, 2023 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
Nov 13, 2023 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
Nov 10, 2023 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
Nov 9, 2023 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
Nov 8, 2023 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
Nov 7, 2023 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
Nov 6, 2023 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
Nov 3, 2023 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
Nov 2, 2023 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
Nov 1, 2023 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
Oct 31, 2023 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
Oct 30, 2023 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
Oct 27, 2023 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
Oct 26, 2023 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 5,959 |
Oct 25, 2023 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
Oct 24, 2023 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 50,000 |
Oct 23, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Oct 20, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 16,100 |
Oct 19, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Oct 18, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Oct 17, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Oct 16, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Oct 13, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Oct 12, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Oct 11, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Oct 10, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Oct 9, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Oct 6, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Oct 5, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 18,655 |
Oct 4, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3 |
Oct 3, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Oct 2, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Sep 29, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Sep 28, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Sep 27, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Sep 26, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,242 |
Sep 25, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 |
Sep 22, 2023 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 15,650 |
Sep 21, 2023 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
Sep 20, 2023 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
Sep 19, 2023 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 20,450 |
Sep 18, 2023 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
Sep 15, 2023 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
Sep 14, 2023 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
Sep 13, 2023 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
Sep 12, 2023 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
Sep 11, 2023 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
Sep 8, 2023 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
Sep 7, 2023 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
Sep 6, 2023 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
Sep 5, 2023 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
Sep 4, 2023 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
Sep 1, 2023 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 9,750 |
Aug 31, 2023 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 40,000 |
Aug 30, 2023 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | - |
Aug 29, 2023 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | - |
Aug 28, 2023 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | - |
Aug 25, 2023 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | - |
Aug 24, 2023 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | - |
Aug 23, 2023 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | - |
Aug 22, 2023 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | - |
Aug 21, 2023 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | - |
Aug 18, 2023 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | - |
Aug 17, 2023 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | - |
Aug 16, 2023 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | - |
Aug 15, 2023 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | - |
Aug 14, 2023 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | - |
Aug 11, 2023 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | - |
Aug 10, 2023 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | - |
Aug 9, 2023 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 2,583 |
Aug 8, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Aug 7, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Aug 4, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Aug 3, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Aug 2, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Aug 1, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5 |
Jul 31, 2023 | 0.0500 | 0.0510 | 0.0500 | 0.0510 | 0.0510 | 49,740 |
Jul 28, 2023 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 264 |
Jul 27, 2023 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | - |
Jul 26, 2023 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | - |
Jul 25, 2023 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | - |
Jul 24, 2023 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | - |
Jul 21, 2023 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 30,000 |
Jul 20, 2023 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | - |
Jul 19, 2023 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | - |
Jul 18, 2023 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | - |
Jul 17, 2023 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | - |
Jul 14, 2023 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | - |
Jul 13, 2023 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 27,000 |
Jul 12, 2023 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | - |
Jul 11, 2023 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 22,736 |
Jul 10, 2023 | 0.0500 | 0.0500 | 0.0470 | 0.0470 | 0.0470 | 8,077 |
Jul 7, 2023 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | - |
Jul 6, 2023 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 9 |
Jul 5, 2023 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | - |
Jul 4, 2023 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | - |
Jul 3, 2023 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | - |
Jun 30, 2023 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | - |
Jun 29, 2023 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | - |
Jun 28, 2023 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | - |
Jun 27, 2023 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | - |
Jun 26, 2023 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | - |
Jun 23, 2023 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | - |
Jun 22, 2023 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | - |
Jun 21, 2023 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | - |
Jun 20, 2023 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 20,000 |
Jun 19, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 |
Jun 16, 2023 | 0.0480 | 0.0480 | 0.0450 | 0.0450 | 0.0450 | 544,868 |
Jun 15, 2023 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
Jun 14, 2023 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 711 |
Jun 13, 2023 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 20,000 |
Jun 9, 2023 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
Jun 8, 2023 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
Jun 7, 2023 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
Jun 6, 2023 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
Jun 5, 2023 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
Jun 2, 2023 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 40,000 |
Jun 1, 2023 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
May 31, 2023 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
May 30, 2023 | 0.0490 | 0.0490 | 0.0480 | 0.0480 | 0.0480 | 19,607 |
May 29, 2023 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
May 26, 2023 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
May 25, 2023 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
May 24, 2023 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
May 23, 2023 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
May 22, 2023 | 0.0520 | 0.0520 | 0.0480 | 0.0480 | 0.0480 | 18,687 |
May 19, 2023 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 25,000 |
May 18, 2023 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 50,000 |
May 17, 2023 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
May 16, 2023 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
May 15, 2023 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
May 12, 2023 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
May 11, 2023 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
May 10, 2023 | 0.0530 | 0.0530 | 0.0510 | 0.0510 | 0.0510 | 20,819 |
May 9, 2023 | 0.0470 | 0.0530 | 0.0470 | 0.0530 | 0.0530 | 259,681 |
May 8, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 118,943 |
May 5, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
May 4, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
May 3, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
May 2, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 111,555 |
May 1, 2023 | 0.0390 | 0.0400 | 0.0390 | 0.0400 | 0.0400 | 207,161 |
Apr 28, 2023 | 0.0360 | 0.0360 | 0.0350 | 0.0350 | 0.0350 | 37,181 |
Apr 27, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 38,125 |
Apr 26, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Related Tickers
CYC.AX Cyclopharm Limited
1.7500
0.00%
RSH.AX Respiri Limited
0.0340
+3.03%
LBT.AX LBT Innovations Limited
0.0200
+5.26%
HMD.AX HeraMED Limited
0.0170
0.00%
TRU.AX TruScreen Group Limited
0.0190
+18.75%
CMP.AX Compumedics Limited
0.2500
-3.85%
CBL.AX Control Bionics Limited
0.0430
0.00%
IRX.AX InhaleRx Limited
0.0280
0.00%
CSX.AX CleanSpace Holdings Limited
0.3300
0.00%
SOM.AX SomnoMed Limited
0.2050
-2.38%