BSE - Delayed Quote • INR
Unitech Limited (UNITECH.BO)
At close: April 25 at 3:49 PM GMT+5:30
Currency in INR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 25, 2024 | 10.96 | 11.50 | 10.81 | 11.49 | 11.49 | 6,070,801 |
Apr 24, 2024 | 11.30 | 11.44 | 10.90 | 10.96 | 10.96 | 944,724 |
Apr 23, 2024 | 11.04 | 11.28 | 10.49 | 11.17 | 11.17 | 3,265,712 |
Apr 22, 2024 | 11.40 | 11.73 | 10.81 | 11.04 | 11.04 | 1,312,328 |
Apr 19, 2024 | 11.21 | 11.79 | 11.21 | 11.22 | 11.22 | 2,348,141 |
Apr 18, 2024 | 12.02 | 12.02 | 11.40 | 11.79 | 11.79 | 7,903,240 |
Apr 16, 2024 | 10.85 | 11.45 | 10.59 | 11.45 | 11.45 | 2,107,343 |
Apr 15, 2024 | 10.85 | 11.20 | 10.61 | 10.91 | 10.91 | 3,571,537 |
Apr 12, 2024 | 10.77 | 11.69 | 10.77 | 11.16 | 11.16 | 5,605,278 |
Apr 10, 2024 | 11.41 | 11.68 | 11.33 | 11.33 | 11.33 | 1,933,597 |
Apr 9, 2024 | 11.92 | 12.40 | 11.92 | 11.92 | 11.92 | 8,478,980 |
Apr 8, 2024 | 13.20 | 13.20 | 12.54 | 12.54 | 12.54 | 1,762,524 |
Apr 5, 2024 | 13.65 | 13.65 | 12.92 | 13.20 | 13.20 | 3,836,362 |
Apr 4, 2024 | 13.60 | 13.60 | 12.50 | 13.60 | 13.60 | 15,565,290 |
Apr 3, 2024 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 8,920,941 |
Apr 2, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 1,837,637 |
Apr 1, 2024 | 11.77 | 11.77 | 11.65 | 11.77 | 11.77 | 2,654,932 |
Mar 28, 2024 | 11.21 | 11.21 | 10.70 | 11.21 | 11.21 | 9,950,178 |
Mar 27, 2024 | 10.68 | 10.68 | 10.48 | 10.68 | 10.68 | 5,922,299 |
Mar 26, 2024 | 9.75 | 10.18 | 9.75 | 10.18 | 10.18 | 4,030,248 |
Mar 22, 2024 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 246,032 |
Mar 21, 2024 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 174,572 |
Mar 20, 2024 | 7.98 | 8.80 | 7.98 | 8.80 | 8.80 | 8,044,573 |
Mar 19, 2024 | 8.46 | 8.50 | 8.39 | 8.39 | 8.39 | 3,704,209 |
Mar 18, 2024 | 8.83 | 9.25 | 8.83 | 8.83 | 8.83 | 4,449,242 |
Mar 15, 2024 | 9.29 | 9.75 | 9.29 | 9.29 | 9.29 | 5,954,298 |
Mar 14, 2024 | 9.77 | 10.50 | 9.77 | 9.77 | 9.77 | 6,861,101 |
Mar 13, 2024 | 10.28 | 10.99 | 10.28 | 10.28 | 10.28 | 3,738,124 |
Mar 12, 2024 | 10.82 | 11.15 | 10.82 | 10.82 | 10.82 | 1,570,077 |
Mar 11, 2024 | 12.56 | 12.56 | 11.38 | 11.38 | 11.38 | 1,954,743 |
Mar 7, 2024 | 10.83 | 11.97 | 10.83 | 11.97 | 11.97 | 6,465,584 |
Mar 6, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 1,443,919 |
Mar 5, 2024 | 12.36 | 12.55 | 12.00 | 12.00 | 12.00 | 3,292,959 |
Mar 4, 2024 | 13.60 | 13.91 | 12.61 | 12.63 | 12.63 | 2,763,448 |
Mar 1, 2024 | 13.55 | 13.84 | 12.70 | 13.06 | 13.06 | 3,681,975 |
Feb 29, 2024 | 12.48 | 13.36 | 12.10 | 13.29 | 13.29 | 4,638,711 |
Feb 28, 2024 | 12.73 | 13.89 | 12.73 | 12.73 | 12.73 | 7,531,782 |
Feb 27, 2024 | 13.79 | 13.79 | 13.40 | 13.40 | 13.40 | 2,297,568 |
Feb 26, 2024 | 14.84 | 14.84 | 14.10 | 14.10 | 14.10 | 3,426,462 |
Feb 23, 2024 | 15.30 | 15.49 | 14.75 | 14.84 | 14.84 | 2,477,734 |
Feb 22, 2024 | 15.00 | 15.74 | 14.48 | 15.30 | 15.30 | 4,032,183 |
Feb 21, 2024 | 15.72 | 15.89 | 15.24 | 15.24 | 15.24 | 2,938,617 |
Feb 20, 2024 | 17.69 | 17.69 | 16.01 | 16.04 | 16.04 | 7,002,045 |
Feb 19, 2024 | 16.85 | 16.85 | 16.55 | 16.85 | 16.85 | 4,874,380 |
Feb 16, 2024 | 16.05 | 16.05 | 15.60 | 16.05 | 16.05 | 4,623,882 |
Feb 15, 2024 | 15.00 | 15.29 | 14.65 | 15.29 | 15.29 | 4,035,597 |
Feb 14, 2024 | 14.24 | 15.20 | 14.24 | 14.57 | 14.57 | 9,277,820 |
Feb 13, 2024 | 15.11 | 15.44 | 14.98 | 14.98 | 14.98 | 4,331,894 |
Feb 12, 2024 | 15.26 | 16.71 | 15.13 | 15.76 | 15.76 | 11,162,710 |
Feb 9, 2024 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 2,746,469 |
Feb 8, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 2,729,678 |
Feb 7, 2024 | 17.70 | 18.09 | 17.63 | 17.63 | 17.63 | 6,333,610 |
Feb 6, 2024 | 19.88 | 19.88 | 18.11 | 18.55 | 18.55 | 19,984,350 |
Feb 5, 2024 | 19.22 | 19.22 | 18.68 | 19.06 | 19.06 | 22,933,790 |
Feb 2, 2024 | 18.30 | 18.31 | 18.15 | 18.31 | 18.31 | 10,999,510 |
Feb 1, 2024 | 17.20 | 17.44 | 16.70 | 17.44 | 17.44 | 18,193,330 |
Jan 31, 2024 | 16.61 | 16.61 | 15.60 | 16.61 | 16.61 | 21,501,960 |
Jan 30, 2024 | 15.81 | 15.82 | 15.62 | 15.82 | 15.82 | 16,659,130 |
Jan 29, 2024 | 15.07 | 15.07 | 14.80 | 15.07 | 15.07 | 16,298,260 |
Jan 25, 2024 | 13.10 | 14.36 | 13.00 | 14.36 | 14.36 | 19,350,130 |
Jan 24, 2024 | 14.70 | 14.80 | 13.68 | 13.68 | 13.68 | 8,428,333 |
Jan 23, 2024 | 14.52 | 14.52 | 13.30 | 14.40 | 14.40 | 29,248,170 |
Jan 19, 2024 | 12.74 | 13.18 | 12.72 | 13.18 | 13.18 | 14,312,590 |
Jan 17, 2024 | 11.00 | 11.97 | 10.83 | 11.97 | 11.97 | 14,370,660 |
Jan 16, 2024 | 11.24 | 11.53 | 10.50 | 11.40 | 11.40 | 30,285,020 |
Jan 15, 2024 | 10.80 | 10.99 | 10.47 | 10.99 | 10.99 | 14,818,230 |
Jan 12, 2024 | 11.06 | 11.06 | 10.02 | 10.47 | 10.47 | 34,401,250 |
Jan 11, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 7,365,901 |
Jan 10, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 10,569,720 |
Jan 9, 2024 | 9.57 | 9.57 | 9.26 | 9.57 | 9.57 | 13,956,630 |
Jan 8, 2024 | 8.85 | 9.12 | 8.46 | 9.12 | 9.12 | 19,508,670 |
Jan 5, 2024 | 8.69 | 8.69 | 7.87 | 8.69 | 8.69 | 44,426,680 |
Jan 4, 2024 | 8.28 | 8.28 | 8.05 | 8.28 | 8.28 | 33,520,270 |
Jan 3, 2024 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 3,525,094 |
Jan 2, 2024 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 3,872,545 |
Jan 1, 2024 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 1,798,256 |
Dec 29, 2023 | 6.83 | 6.83 | 6.62 | 6.83 | 6.83 | 19,211,840 |
Dec 28, 2023 | 5.89 | 6.51 | 5.89 | 6.51 | 6.51 | 17,380,830 |
Dec 27, 2023 | 6.20 | 6.30 | 6.20 | 6.20 | 6.20 | 2,479,280 |
Dec 26, 2023 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 873,461 |
Dec 22, 2023 | 7.02 | 7.20 | 6.86 | 6.86 | 6.86 | 9,221,677 |
Dec 21, 2023 | 7.22 | 7.59 | 7.22 | 7.22 | 7.22 | 14,655,280 |
Dec 20, 2023 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 5,388,236 |
Dec 19, 2023 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 326,673 |
Dec 18, 2023 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 553,866 |
Dec 15, 2023 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 815,755 |
Dec 14, 2023 | 9.99 | 10.25 | 9.29 | 9.29 | 9.29 | 45,588,380 |
Dec 13, 2023 | 9.74 | 9.77 | 9.50 | 9.77 | 9.77 | 20,527,580 |
Dec 12, 2023 | 9.19 | 9.31 | 8.92 | 9.31 | 9.31 | 25,688,020 |
Dec 11, 2023 | 8.87 | 8.87 | 8.37 | 8.87 | 8.87 | 25,625,660 |
Dec 8, 2023 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 7,021,537 |
Dec 7, 2023 | 7.95 | 8.05 | 7.82 | 8.05 | 8.05 | 18,768,130 |
Dec 6, 2023 | 7.67 | 7.67 | 7.25 | 7.67 | 7.67 | 37,698,350 |
Dec 5, 2023 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 5,828,435 |
Dec 4, 2023 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 4,242,430 |
Dec 1, 2023 | 6.55 | 6.64 | 6.44 | 6.64 | 6.64 | 13,293,020 |
Nov 30, 2023 | 6.23 | 6.33 | 5.83 | 6.33 | 6.33 | 24,642,840 |
Nov 29, 2023 | 6.03 | 6.03 | 5.65 | 6.03 | 6.03 | 27,150,040 |
Nov 28, 2023 | 5.62 | 5.75 | 5.40 | 5.75 | 5.75 | 18,486,160 |
Nov 24, 2023 | 4.97 | 5.49 | 4.97 | 5.48 | 5.48 | 32,641,160 |
Nov 23, 2023 | 5.23 | 5.23 | 4.75 | 5.23 | 5.23 | 61,716,110 |
Nov 22, 2023 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 4,335,319 |
Nov 21, 2023 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 2,871,744 |
Nov 20, 2023 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 3,684,332 |
Nov 17, 2023 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 4,262,900 |
Nov 16, 2023 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 4,702,455 |
Nov 15, 2023 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 4,166,057 |
Nov 13, 2023 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 4,357,168 |
Nov 10, 2023 | 3.24 | 3.42 | 3.12 | 3.42 | 3.42 | 16,263,250 |
Nov 9, 2023 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 6,536,803 |
Nov 8, 2023 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 2,190,754 |
Nov 7, 2023 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 1,888,462 |
Nov 6, 2023 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 1,863,817 |
Nov 3, 2023 | 2.59 | 2.70 | 2.56 | 2.70 | 2.70 | 3,210,609 |
Nov 2, 2023 | 2.55 | 2.60 | 2.50 | 2.58 | 2.58 | 1,107,445 |
Nov 1, 2023 | 2.48 | 2.59 | 2.47 | 2.54 | 2.54 | 917,657 |
Oct 31, 2023 | 2.45 | 2.49 | 2.39 | 2.47 | 2.47 | 947,375 |
Oct 30, 2023 | 2.48 | 2.48 | 2.37 | 2.44 | 2.44 | 1,479,776 |
Oct 27, 2023 | 2.58 | 2.58 | 2.46 | 2.49 | 2.49 | 1,301,940 |
Oct 26, 2023 | 2.28 | 2.49 | 2.27 | 2.49 | 2.49 | 1,686,342 |
Oct 25, 2023 | 2.42 | 2.49 | 2.38 | 2.38 | 2.38 | 1,398,984 |
Oct 23, 2023 | 2.60 | 2.63 | 2.50 | 2.50 | 2.50 | 1,185,375 |
Oct 20, 2023 | 2.55 | 2.70 | 2.55 | 2.63 | 2.63 | 1,981,988 |
Oct 19, 2023 | 2.59 | 2.71 | 2.50 | 2.66 | 2.66 | 1,942,842 |
Oct 18, 2023 | 2.71 | 2.75 | 2.55 | 2.59 | 2.59 | 1,638,804 |
Oct 17, 2023 | 2.74 | 2.75 | 2.60 | 2.68 | 2.68 | 1,774,429 |
Oct 16, 2023 | 2.84 | 2.86 | 2.62 | 2.70 | 2.70 | 5,761,969 |
Oct 13, 2023 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 1,542,321 |
Oct 12, 2023 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 488,394 |
Oct 11, 2023 | 2.50 | 2.50 | 2.46 | 2.50 | 2.50 | 381,269 |
Oct 10, 2023 | 2.25 | 2.39 | 2.18 | 2.39 | 2.39 | 1,113,970 |
Oct 9, 2023 | 2.28 | 2.30 | 2.28 | 2.28 | 2.28 | 2,951,186 |
Oct 6, 2023 | 2.45 | 2.45 | 2.39 | 2.39 | 2.39 | 2,537,813 |
Oct 5, 2023 | 2.51 | 2.65 | 2.51 | 2.51 | 2.51 | 3,759,489 |
Oct 4, 2023 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 2,820,595 |
Oct 3, 2023 | 2.92 | 2.96 | 2.77 | 2.77 | 2.77 | 9,474,590 |
Sep 29, 2023 | 2.65 | 2.91 | 2.65 | 2.91 | 2.91 | 15,220,180 |
Sep 28, 2023 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 252,260 |
Sep 27, 2023 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 345,024 |
Sep 26, 2023 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 346,360 |
Sep 25, 2023 | 3.47 | 3.47 | 3.23 | 3.23 | 3.23 | 2,775,159 |
Sep 22, 2023 | 3.35 | 3.44 | 3.27 | 3.40 | 3.40 | 13,524,240 |
Sep 21, 2023 | 3.28 | 3.31 | 3.25 | 3.31 | 3.31 | 11,367,340 |
Sep 20, 2023 | 3.15 | 3.16 | 3.01 | 3.16 | 3.16 | 11,913,770 |
Sep 18, 2023 | 3.01 | 3.01 | 3.00 | 3.01 | 3.01 | 6,312,694 |
Sep 15, 2023 | 2.81 | 2.87 | 2.74 | 2.87 | 2.87 | 7,589,080 |
Sep 14, 2023 | 2.74 | 2.75 | 2.65 | 2.74 | 2.74 | 4,956,730 |
Sep 13, 2023 | 2.75 | 2.75 | 2.53 | 2.67 | 2.67 | 18,074,640 |
Sep 12, 2023 | 2.66 | 2.66 | 2.42 | 2.66 | 2.66 | 30,558,400 |
Sep 11, 2023 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 5,273,386 |
Sep 8, 2023 | 2.42 | 2.42 | 2.41 | 2.42 | 2.42 | 4,779,867 |
Sep 7, 2023 | 2.31 | 2.31 | 2.26 | 2.31 | 2.31 | 3,517,549 |
Sep 6, 2023 | 2.20 | 2.20 | 2.14 | 2.20 | 2.20 | 4,340,063 |
Sep 5, 2023 | 2.00 | 2.10 | 2.00 | 2.10 | 2.10 | 6,037,057 |
Sep 4, 2023 | 1.95 | 2.01 | 1.91 | 2.00 | 2.00 | 5,126,330 |
Sep 1, 2023 | 1.97 | 1.97 | 1.88 | 1.93 | 1.93 | 3,417,832 |
Aug 31, 2023 | 2.04 | 2.04 | 1.90 | 1.97 | 1.97 | 5,020,666 |
Aug 30, 2023 | 2.10 | 2.10 | 1.93 | 1.98 | 1.98 | 9,541,604 |
Aug 29, 2023 | 2.00 | 2.00 | 1.96 | 2.00 | 2.00 | 12,383,970 |
Aug 28, 2023 | 1.91 | 1.91 | 1.83 | 1.91 | 1.91 | 15,179,280 |
Aug 25, 2023 | 1.79 | 1.85 | 1.69 | 1.82 | 1.82 | 13,024,980 |
Aug 24, 2023 | 1.77 | 1.77 | 1.69 | 1.77 | 1.77 | 12,400,110 |
Aug 23, 2023 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 2,864,249 |
Aug 22, 2023 | 1.61 | 1.61 | 1.59 | 1.61 | 1.61 | 4,727,186 |
Aug 21, 2023 | 1.52 | 1.54 | 1.52 | 1.54 | 1.54 | 2,060,427 |
Aug 18, 2023 | 1.42 | 1.48 | 1.39 | 1.47 | 1.47 | 3,808,195 |
Aug 17, 2023 | 1.40 | 1.45 | 1.39 | 1.42 | 1.42 | 1,546,581 |
Aug 16, 2023 | 1.44 | 1.45 | 1.39 | 1.41 | 1.41 | 795,855 |
Aug 14, 2023 | 1.40 | 1.45 | 1.38 | 1.44 | 1.44 | 1,460,082 |
Aug 11, 2023 | 1.44 | 1.44 | 1.40 | 1.41 | 1.41 | 1,129,830 |
Aug 10, 2023 | 1.39 | 1.45 | 1.38 | 1.41 | 1.41 | 1,236,645 |
Aug 9, 2023 | 1.43 | 1.44 | 1.38 | 1.39 | 1.39 | 1,124,784 |
Aug 8, 2023 | 1.39 | 1.45 | 1.39 | 1.43 | 1.43 | 1,396,416 |
Aug 7, 2023 | 1.36 | 1.40 | 1.36 | 1.40 | 1.40 | 833,908 |
Aug 4, 2023 | 1.37 | 1.37 | 1.32 | 1.34 | 1.34 | 1,352,286 |
Aug 3, 2023 | 1.33 | 1.37 | 1.32 | 1.37 | 1.37 | 761,842 |
Jul 28, 2023 | 1.35 | 1.37 | 1.34 | 1.35 | 1.35 | 733,939 |
Jul 26, 2023 | 1.38 | 1.39 | 1.35 | 1.36 | 1.36 | 979,762 |
Jul 24, 2023 | 1.35 | 1.40 | 1.32 | 1.39 | 1.39 | 1,069,197 |
Jul 21, 2023 | 1.33 | 1.36 | 1.32 | 1.34 | 1.34 | 624,503 |
Jul 20, 2023 | 1.35 | 1.35 | 1.31 | 1.32 | 1.32 | 1,012,105 |
Jul 19, 2023 | 1.34 | 1.36 | 1.33 | 1.33 | 1.33 | 828,826 |
Jul 17, 2023 | 1.35 | 1.37 | 1.33 | 1.35 | 1.35 | 1,152,130 |
Jul 14, 2023 | 1.36 | 1.39 | 1.35 | 1.37 | 1.37 | 894,884 |
Jul 10, 2023 | 1.37 | 1.40 | 1.35 | 1.36 | 1.36 | 2,044,683 |
Jul 7, 2023 | 1.38 | 1.40 | 1.35 | 1.36 | 1.36 | 1,557,728 |
Jun 30, 2023 | 1.43 | 1.44 | 1.40 | 1.41 | 1.41 | 3,939,383 |
Jun 28, 2023 | 1.42 | 1.43 | 1.38 | 1.42 | 1.42 | 617,531 |
Jun 27, 2023 | 1.40 | 1.47 | 1.40 | 1.44 | 1.44 | 1,082,019 |
Jun 26, 2023 | 1.41 | 1.43 | 1.40 | 1.42 | 1.42 | 494,460 |
Jun 23, 2023 | 1.47 | 1.47 | 1.41 | 1.42 | 1.42 | 945,385 |
Jun 22, 2023 | 1.53 | 1.53 | 1.47 | 1.48 | 1.48 | 1,035,201 |
Jun 21, 2023 | 1.43 | 1.50 | 1.42 | 1.50 | 1.50 | 1,653,860 |
Jun 20, 2023 | 1.42 | 1.43 | 1.40 | 1.43 | 1.43 | 783,508 |
Jun 19, 2023 | 1.39 | 1.43 | 1.39 | 1.42 | 1.42 | 877,490 |
Jun 16, 2023 | 1.45 | 1.46 | 1.40 | 1.42 | 1.42 | 1,056,514 |
Jun 15, 2023 | 1.48 | 1.48 | 1.45 | 1.46 | 1.46 | 354,714 |
Jun 14, 2023 | 1.46 | 1.48 | 1.45 | 1.47 | 1.47 | 716,188 |
Jun 13, 2023 | 1.52 | 1.53 | 1.45 | 1.47 | 1.47 | 1,574,123 |
Jun 12, 2023 | 1.64 | 1.64 | 1.51 | 1.52 | 1.52 | 2,530,946 |
Jun 9, 2023 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 675,962 |
Jun 8, 2023 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 379,506 |
Jun 7, 2023 | 1.39 | 1.43 | 1.37 | 1.43 | 1.43 | 796,559 |
Jun 6, 2023 | 1.39 | 1.39 | 1.37 | 1.37 | 1.37 | 282,446 |
Jun 5, 2023 | 1.38 | 1.39 | 1.37 | 1.38 | 1.38 | 631,692 |
Jun 2, 2023 | 1.38 | 1.40 | 1.36 | 1.39 | 1.39 | 602,805 |
Jun 1, 2023 | 1.37 | 1.39 | 1.35 | 1.37 | 1.37 | 1,079,793 |
May 31, 2023 | 1.37 | 1.40 | 1.35 | 1.37 | 1.37 | 1,361,819 |
May 30, 2023 | 1.38 | 1.39 | 1.36 | 1.38 | 1.38 | 437,936 |
May 26, 2023 | 1.38 | 1.43 | 1.36 | 1.38 | 1.38 | 703,409 |
May 25, 2023 | 1.42 | 1.42 | 1.37 | 1.39 | 1.39 | 510,630 |
May 24, 2023 | 1.35 | 1.42 | 1.34 | 1.42 | 1.42 | 1,210,822 |
May 23, 2023 | 1.37 | 1.37 | 1.35 | 1.36 | 1.36 | 483,372 |
May 22, 2023 | 1.36 | 1.38 | 1.36 | 1.37 | 1.37 | 362,230 |
May 19, 2023 | 1.37 | 1.38 | 1.34 | 1.38 | 1.38 | 882,596 |
May 17, 2023 | 1.42 | 1.43 | 1.40 | 1.40 | 1.40 | 570,481 |
May 16, 2023 | 1.45 | 1.48 | 1.40 | 1.42 | 1.42 | 1,546,571 |
May 15, 2023 | 1.40 | 1.46 | 1.40 | 1.44 | 1.44 | 1,256,492 |
May 12, 2023 | 1.40 | 1.42 | 1.40 | 1.41 | 1.41 | 302,482 |
May 11, 2023 | 1.42 | 1.42 | 1.39 | 1.40 | 1.40 | 407,545 |
May 10, 2023 | 1.40 | 1.43 | 1.39 | 1.42 | 1.42 | 1,065,224 |
May 9, 2023 | 1.44 | 1.47 | 1.41 | 1.41 | 1.41 | 680,818 |
May 8, 2023 | 1.45 | 1.50 | 1.42 | 1.45 | 1.45 | 1,518,243 |
May 5, 2023 | 1.40 | 1.45 | 1.40 | 1.45 | 1.45 | 470,982 |
May 4, 2023 | 1.37 | 1.42 | 1.37 | 1.39 | 1.39 | 1,243,427 |
May 3, 2023 | 1.37 | 1.39 | 1.35 | 1.38 | 1.38 | 565,676 |
May 2, 2023 | 1.35 | 1.40 | 1.34 | 1.38 | 1.38 | 909,863 |
Apr 28, 2023 | 1.37 | 1.39 | 1.34 | 1.37 | 1.37 | 886,051 |
Apr 27, 2023 | 1.34 | 1.38 | 1.32 | 1.37 | 1.37 | 1,309,325 |
Apr 26, 2023 | 1.33 | 1.38 | 1.33 | 1.37 | 1.37 | 651,088 |
Apr 25, 2023 | 1.40 | 1.40 | 1.36 | 1.36 | 1.36 | 497,802 |