NYSEArca - Delayed Quote USD

Vanguard S&P 500 ETF (VOO)

462.58 -1.92 (-0.41%)
At close: April 25 at 4:00 PM EDT
465.64 +3.06 (+0.66%)
Pre-Market: 5:17 AM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 25, 2024 458.77 463.46 457.26 462.58 462.58 4,867,800
Apr 24, 2024 465.57 466.31 462.44 464.50 464.50 7,687,800
Apr 23, 2024 461.18 465.13 460.67 464.84 464.84 4,257,400
Apr 22, 2024 457.55 461.73 455.35 459.05 459.05 5,818,100
Apr 19, 2024 458.99 459.94 453.90 455.10 455.10 9,766,100
Apr 18, 2024 461.36 463.30 458.21 458.94 458.94 5,637,300
Apr 17, 2024 465.11 465.24 458.73 459.99 459.99 7,156,200
Apr 16, 2024 464.05 465.51 461.59 462.78 462.78 6,761,400
Apr 15, 2024 473.47 473.59 462.85 463.61 463.61 9,530,000
Apr 12, 2024 472.77 474.05 467.91 469.57 469.57 6,954,300
Apr 11, 2024 473.98 477.43 470.67 476.06 476.06 5,109,900
Apr 10, 2024 471.91 474.39 470.67 472.65 472.65 6,933,400
Apr 9, 2024 478.38 478.60 472.74 477.27 477.27 5,254,200
Apr 8, 2024 477.15 478.07 475.97 476.68 476.68 4,736,800
Apr 5, 2024 472.85 478.33 472.42 476.49 476.49 5,582,200
Apr 4, 2024 481.20 481.48 471.27 471.48 471.48 6,871,200
Apr 3, 2024 475.84 478.80 475.79 477.36 477.36 6,224,800
Apr 2, 2024 476.33 476.99 474.71 476.93 476.93 4,817,800
Apr 1, 2024 481.44 481.96 478.83 480.07 480.07 5,734,000
Mar 28, 2024 480.87 482.16 480.50 480.70 480.70 4,065,000
Mar 27, 2024 479.51 480.87 477.45 480.76 480.76 4,951,400
Mar 26, 2024 479.06 479.37 476.43 476.60 476.60 8,073,500
Mar 25, 2024 477.73 478.79 477.55 477.94 477.94 6,081,300
Mar 22, 2024 1.54 Dividend
Mar 22, 2024 479.87 480.32 478.82 479.18 479.18 5,876,800
Mar 21, 2024 482.62 483.24 481.21 481.35 479.81 5,044,700
Mar 20, 2024 475.54 480.02 474.93 479.75 478.21 6,179,400
Mar 19, 2024 472.20 475.74 471.29 475.60 474.08 4,550,200
Mar 18, 2024 473.95 475.28 472.50 472.95 471.43 3,939,100
Mar 15, 2024 470.41 471.78 468.72 470.01 468.50 6,802,400
Mar 14, 2024 475.16 475.33 470.45 473.27 471.75 5,153,000
Mar 13, 2024 475.31 475.47 472.90 474.31 472.79 3,544,500
Mar 12, 2024 471.92 475.55 469.57 475.03 473.51 4,811,000
Mar 11, 2024 469.20 470.46 467.39 470.00 468.49 5,323,900
Mar 8, 2024 473.77 476.30 469.82 470.39 468.88 6,281,900
Mar 7, 2024 471.63 474.19 470.78 473.26 471.74 7,149,800
Mar 6, 2024 469.25 470.66 467.32 468.62 467.12 5,325,100
Mar 5, 2024 468.95 469.38 464.06 466.15 464.66 4,616,500
Mar 4, 2024 470.61 472.60 470.60 470.87 469.36 3,970,200
Mar 1, 2024 467.83 471.77 467.43 471.43 469.92 4,833,700
Feb 29, 2024 466.97 468.49 464.47 466.93 465.43 7,332,900
Feb 28, 2024 464.49 465.83 464.11 465.21 463.72 2,800,600
Feb 27, 2024 465.71 466.12 463.91 465.93 464.44 3,586,900
Feb 26, 2024 467.19 467.59 464.94 465.07 463.58 3,450,800
Feb 23, 2024 468.09 468.87 466.09 466.78 465.28 4,050,600
Feb 22, 2024 463.22 467.33 462.32 466.57 465.07 4,328,500
Feb 21, 2024 455.32 457.12 453.60 456.97 455.51 4,223,100
Feb 20, 2024 457.44 458.06 454.43 456.51 455.05 5,306,800
Feb 16, 2024 461.08 462.15 458.40 459.03 457.56 5,526,200
Feb 15, 2024 458.90 461.54 458.43 461.39 459.91 5,695,700
Feb 14, 2024 456.58 458.67 454.40 458.29 456.82 5,624,000
Feb 13, 2024 454.48 455.70 451.00 453.97 452.51 8,152,200
Feb 12, 2024 460.61 462.74 459.75 460.46 458.98 4,564,200
Feb 9, 2024 458.54 461.03 458.17 460.67 459.19 4,002,600
Feb 8, 2024 457.81 458.33 457.03 458.07 456.60 4,184,600
Feb 7, 2024 456.15 458.18 455.27 457.76 456.29 6,763,400
Feb 6, 2024 453.58 454.29 452.21 454.03 452.57 4,383,600
Feb 5, 2024 453.73 454.15 450.54 452.62 451.17 7,101,900
Feb 2, 2024 450.01 455.88 449.69 454.28 452.82 6,251,600
Feb 1, 2024 445.35 449.66 444.65 449.66 448.22 6,138,400
Jan 31, 2024 449.04 449.47 443.75 443.82 442.40 7,108,000
Jan 30, 2024 450.84 451.81 450.44 451.17 449.72 3,410,000
Jan 29, 2024 448.23 451.61 447.71 451.49 450.04 4,543,300
Jan 26, 2024 448.10 449.51 447.16 448.23 446.79 6,404,000
Jan 25, 2024 448.14 448.76 446.11 448.50 447.06 4,167,100
Jan 24, 2024 448.32 449.19 445.75 445.99 444.56 4,568,200
Jan 23, 2024 444.83 445.82 443.78 445.62 444.19 3,251,600
Jan 22, 2024 444.77 445.92 443.68 444.30 442.88 5,870,400
Jan 19, 2024 439.00 443.61 438.31 443.29 441.87 4,832,700
Jan 18, 2024 435.58 438.39 434.16 437.93 436.53 4,331,300
Jan 17, 2024 433.60 434.48 431.81 434.07 432.68 6,044,600
Jan 16, 2024 436.79 437.98 434.74 436.50 435.10 5,730,800
Jan 12, 2024 439.11 439.80 436.73 437.99 436.59 5,180,800
Jan 11, 2024 438.94 439.36 434.00 437.79 436.39 4,796,600
Jan 10, 2024 435.77 438.74 435.48 437.94 436.54 4,278,800
Jan 9, 2024 433.62 436.43 433.16 435.07 433.68 7,939,600
Jan 8, 2024 430.45 436.27 430.37 436.13 434.73 7,222,400
Jan 5, 2024 429.59 432.30 428.64 429.98 428.60 5,723,100
Jan 4, 2024 430.33 432.78 429.21 429.43 428.05 3,945,300
Jan 3, 2024 432.32 433.00 430.25 430.79 429.41 4,805,000
Jan 2, 2024 433.91 435.27 432.36 434.01 432.62 9,076,000
Dec 29, 2023 437.87 438.34 434.94 436.80 435.40 4,374,400
Dec 28, 2023 438.25 438.84 437.66 437.97 436.57 4,703,700
Dec 27, 2023 436.90 438.02 436.42 437.90 436.50 4,271,000
Dec 26, 2023 435.67 437.92 435.58 437.10 435.70 3,835,800
Dec 22, 2023 435.46 436.84 433.48 435.29 433.89 4,035,200
Dec 21, 2023 433.13 434.64 430.86 434.28 432.89 4,621,600
Dec 20, 2023 1.80 Dividend
Dec 20, 2023 435.51 437.31 429.90 430.09 428.71 5,783,200
Dec 19, 2023 436.04 438.22 435.95 438.19 434.99 4,061,500
Dec 18, 2023 434.64 436.40 434.45 435.54 432.36 4,280,500
Dec 15, 2023 433.19 434.25 432.24 433.09 429.93 5,281,900
Dec 14, 2023 434.22 435.36 431.24 433.75 430.58 8,349,100
Dec 13, 2023 426.88 432.61 426.51 432.48 429.32 8,659,100
Dec 12, 2023 424.22 426.67 423.27 426.67 423.55 5,982,600
Dec 11, 2023 422.41 424.71 422.22 424.56 421.46 5,247,100
Dec 8, 2023 420.37 423.37 420.15 422.92 419.83 5,121,800
Dec 7, 2023 419.81 421.67 419.28 421.13 418.05 3,248,300
Dec 6, 2023 421.61 421.67 417.46 417.86 414.81 4,201,800
Dec 5, 2023 418.34 420.47 418.00 419.61 416.55 3,419,300
Dec 4, 2023 418.65 419.87 417.50 419.74 416.67 5,806,100
Dec 1, 2023 418.83 422.37 418.25 421.86 418.78 4,971,600
Nov 30, 2023 418.54 419.70 416.57 419.40 416.34 4,405,700
Nov 29, 2023 420.06 421.12 417.37 417.78 414.73 4,092,600
Nov 28, 2023 417.25 419.25 416.71 418.05 415.00 3,382,400
Nov 27, 2023 417.79 418.53 417.23 417.64 414.59 3,632,600
Nov 24, 2023 418.19 418.49 417.84 418.37 415.31 1,351,300
Nov 22, 2023 418.07 419.31 417.06 418.14 415.09 3,692,800
Nov 21, 2023 416.40 416.84 415.30 416.34 413.30 5,248,200
Nov 20, 2023 413.99 418.20 413.98 417.43 414.38 3,517,600
Nov 17, 2023 413.94 414.79 412.87 414.31 411.28 4,696,200
Nov 16, 2023 412.74 413.95 411.75 413.70 410.68 3,798,900
Nov 15, 2023 413.54 414.72 412.37 413.12 410.10 4,414,800
Nov 14, 2023 410.04 413.51 409.89 412.22 409.21 6,973,100
Nov 13, 2023 403.59 405.49 402.82 404.45 401.50 2,872,900
Nov 10, 2023 400.59 405.11 399.14 404.86 401.90 3,992,800
Nov 9, 2023 402.81 402.88 398.21 398.64 395.73 4,145,600
Nov 8, 2023 401.99 402.50 399.56 401.67 398.74 3,731,900
Nov 7, 2023 400.26 402.04 399.23 401.34 398.41 3,358,600
Nov 6, 2023 400.12 400.73 398.46 400.21 397.29 4,007,100
Nov 3, 2023 397.92 400.85 397.84 399.44 396.52 5,980,300
Nov 2, 2023 391.93 395.91 391.92 395.78 392.89 4,752,200
Nov 1, 2023 385.09 389.08 384.62 388.40 385.56 5,549,200
Oct 31, 2023 382.35 384.48 380.56 384.17 381.36 4,523,200
Oct 30, 2023 379.91 382.80 378.71 381.86 379.07 5,795,800
Oct 27, 2023 380.53 380.89 375.95 377.32 374.56 5,638,800
Oct 26, 2023 382.63 383.40 378.15 379.00 376.23 6,959,400
Oct 25, 2023 387.60 387.68 383.12 383.71 380.91 5,471,200
Oct 24, 2023 388.28 390.26 386.55 389.20 386.36 4,451,500
Oct 23, 2023 385.48 389.94 383.85 386.31 383.49 5,537,100
Oct 20, 2023 391.38 391.82 386.84 386.99 384.16 7,546,900
Oct 19, 2023 395.97 397.60 391.14 391.87 389.01 6,708,900
Oct 18, 2023 398.89 399.81 394.22 395.22 392.33 7,329,300
Oct 17, 2023 397.63 402.50 397.31 400.58 397.65 4,214,600
Oct 16, 2023 398.57 401.60 398.34 400.57 397.64 5,150,900
Oct 13, 2023 399.81 400.96 394.96 396.42 393.53 3,769,800
Oct 12, 2023 401.48 401.80 396.20 398.52 395.61 3,872,900
Oct 11, 2023 400.27 401.09 397.99 400.93 398.00 4,181,800
Oct 10, 2023 397.77 401.68 397.39 399.24 396.32 3,289,600
Oct 9, 2023 392.77 397.69 392.31 397.19 394.29 2,959,500
Oct 6, 2023 387.69 396.09 386.41 394.56 391.68 4,896,100
Oct 5, 2023 389.89 390.79 386.95 389.91 387.06 3,329,100
Oct 4, 2023 387.73 390.85 386.40 390.24 387.39 4,333,700
Oct 3, 2023 390.58 391.93 386.03 387.39 384.56 6,886,700
Oct 2, 2023 391.90 393.76 389.97 392.67 389.80 5,886,200
Sep 29, 2023 396.62 396.74 391.30 392.70 389.83 5,762,900
Sep 28, 2023 1.49 Dividend
Sep 28, 2023 390.87 395.27 390.33 393.64 390.77 4,065,800
Sep 27, 2023 393.84 394.39 389.45 392.85 388.50 4,837,700
Sep 26, 2023 395.72 396.36 391.96 392.76 388.41 5,734,700
Sep 25, 2023 395.76 398.64 395.37 398.61 394.20 3,227,900
Sep 22, 2023 398.80 400.33 396.56 396.96 392.56 7,204,200
Sep 21, 2023 401.80 402.05 397.69 397.92 393.51 4,621,000
Sep 20, 2023 409.46 409.84 404.33 404.55 400.07 4,009,400
Sep 19, 2023 408.22 408.81 405.71 408.37 403.85 3,623,300
Sep 18, 2023 408.58 410.34 408.16 409.19 404.66 3,014,600
Sep 15, 2023 412.34 412.67 408.48 408.74 404.21 3,999,700
Sep 14, 2023 412.67 414.51 411.42 413.90 409.32 3,660,900
Sep 13, 2023 410.03 411.40 408.99 410.35 405.81 2,529,700
Sep 12, 2023 410.70 412.15 409.29 409.87 405.33 7,595,300
Sep 11, 2023 411.88 412.38 410.29 412.08 407.52 3,346,600
Sep 8, 2023 408.82 410.84 408.49 409.39 404.86 4,124,400
Sep 7, 2023 407.17 409.43 406.86 408.83 404.30 2,245,800
Sep 6, 2023 412.10 412.13 407.83 410.05 405.51 3,744,100
Sep 5, 2023 414.20 414.47 412.77 412.90 408.33 4,426,700
Sep 1, 2023 416.46 416.88 413.21 414.71 410.12 3,587,100
Aug 31, 2023 414.98 416.12 413.66 413.83 409.25 4,751,100
Aug 30, 2023 413.03 415.03 412.40 414.36 409.77 3,004,500
Aug 29, 2023 406.78 412.98 406.57 412.64 408.07 3,482,700
Aug 28, 2023 406.36 407.44 405.10 406.86 402.35 3,236,700
Aug 25, 2023 403.08 405.80 399.71 404.20 399.72 4,417,800
Aug 24, 2023 408.60 409.08 401.40 401.54 397.09 3,458,800
Aug 23, 2023 403.56 407.67 403.47 406.95 402.44 3,250,000
Aug 22, 2023 405.35 405.40 402.06 402.61 398.15 2,648,100
Aug 21, 2023 402.14 404.39 399.99 403.74 399.27 3,292,400
Aug 18, 2023 398.17 402.02 397.85 401.09 396.65 4,156,500
Aug 17, 2023 405.33 405.58 400.37 400.72 396.28 7,102,500
Aug 16, 2023 406.59 408.11 403.87 403.99 399.52 3,353,700
Aug 15, 2023 410.09 411.71 406.41 407.00 402.49 4,686,100
Aug 14, 2023 408.56 411.74 408.31 411.72 407.16 2,772,900
Aug 11, 2023 407.95 410.41 407.34 409.41 404.88 2,917,900
Aug 10, 2023 411.80 415.05 408.62 409.79 405.25 4,588,300
Aug 9, 2023 412.66 412.73 408.85 409.55 405.01 3,145,900
Aug 8, 2023 411.76 412.74 409.13 412.29 407.72 3,780,100
Aug 7, 2023 412.29 414.24 411.64 414.08 409.49 2,598,000
Aug 4, 2023 414.15 416.13 410.03 410.38 405.83 5,714,600
Aug 3, 2023 411.68 414.19 411.09 412.40 407.83 3,022,300
Aug 2, 2023 416.46 416.70 412.88 413.57 408.99 4,973,700
Aug 1, 2023 419.26 420.08 418.55 419.38 414.74 3,118,000
Jul 31, 2023 420.32 420.97 419.05 420.68 416.02 3,452,100
Jul 28, 2023 418.93 420.62 418.16 419.87 415.22 2,701,200
Jul 27, 2023 421.79 422.15 414.92 415.82 411.21 4,149,400
Jul 26, 2023 417.62 419.89 416.58 418.66 414.02 6,138,800
Jul 25, 2023 417.08 419.65 417.07 418.56 413.92 3,949,300
Jul 24, 2023 416.58 418.10 416.02 417.33 412.71 3,471,100
Jul 21, 2023 417.11 417.30 415.48 415.57 410.97 3,175,700
Jul 20, 2023 417.30 418.16 414.82 415.52 410.92 4,085,000
Jul 19, 2023 418.07 419.37 417.49 418.25 413.62 3,494,900
Jul 18, 2023 413.91 417.93 413.54 417.35 412.73 3,597,300
Jul 17, 2023 412.65 415.25 412.63 414.21 409.62 2,963,700
Jul 14, 2023 413.94 414.71 412.08 412.77 408.20 3,678,400
Jul 13, 2023 411.54 413.81 411.13 413.10 408.52 3,273,400
Jul 12, 2023 410.19 411.13 408.79 409.76 405.22 4,246,400
Jul 11, 2023 404.77 407.00 403.77 406.56 402.06 3,181,900
Jul 10, 2023 402.63 404.11 402.06 403.97 399.50 3,362,300
Jul 7, 2023 403.03 406.68 402.71 402.89 398.43 3,672,200
Jul 6, 2023 403.78 404.35 401.56 403.83 399.36 6,040,300
Jul 5, 2023 406.01 407.84 406.01 407.15 402.64 4,230,100
Jul 3, 2023 406.92 408.06 406.68 408.06 403.54 2,372,000
Jun 30, 2023 405.40 408.22 405.29 407.28 402.77 5,160,100
Jun 29, 2023 1.58 Dividend
Jun 29, 2023 400.60 402.67 400.19 402.51 398.05 3,914,800
Jun 28, 2023 401.35 403.49 400.71 402.55 396.53 4,320,700
Jun 27, 2023 398.80 402.93 398.39 402.37 396.36 4,302,400
Jun 26, 2023 399.04 400.86 397.73 397.96 392.01 3,250,700
Jun 23, 2023 399.33 401.28 398.93 399.61 393.64 4,205,300
Jun 22, 2023 400.28 402.72 399.95 402.63 396.61 3,141,000
Jun 21, 2023 402.31 403.06 400.67 401.17 395.17 3,423,500
Jun 20, 2023 403.49 404.32 401.26 403.38 397.35 4,242,900
Jun 16, 2023 408.69 408.76 404.89 405.25 399.19 5,132,700
Jun 15, 2023 401.00 407.93 400.89 406.75 400.67 5,285,000
Jun 14, 2023 401.61 403.44 398.46 401.60 395.60 5,161,300
Jun 13, 2023 400.02 401.85 399.40 401.29 395.29 3,913,100
Jun 12, 2023 395.98 398.69 395.30 398.66 392.70 3,792,700
Jun 9, 2023 395.05 396.93 394.08 395.03 389.13 3,060,100
Jun 8, 2023 391.96 394.73 391.29 394.37 388.48 3,455,400
Jun 7, 2023 393.67 394.76 391.54 392.02 386.16 3,942,900
Jun 6, 2023 392.05 393.79 391.41 393.31 387.43 2,894,700
Jun 5, 2023 393.54 394.77 391.79 392.50 386.63 3,481,200
Jun 2, 2023 390.08 393.96 389.54 393.26 387.38 7,365,800
Jun 1, 2023 384.20 388.57 382.97 387.57 381.78 3,563,600
May 31, 2023 384.31 385.16 382.42 383.89 378.15 4,205,300
May 30, 2023 387.76 388.26 384.76 385.99 380.22 3,968,500
May 26, 2023 381.64 386.57 381.54 385.87 380.10 3,042,800
May 25, 2023 380.99 382.28 378.92 380.92 375.23 3,315,900
May 24, 2023 378.91 379.25 376.57 377.63 371.99 3,611,600
May 23, 2023 383.19 384.11 380.08 380.48 374.79 2,887,300
May 22, 2023 384.66 386.23 383.47 384.78 379.03 2,784,000
May 19, 2023 386.02 386.54 383.44 384.57 378.82 3,646,600
May 18, 2023 381.26 385.57 381.00 385.18 379.42 3,340,600
May 17, 2023 378.85 382.09 377.28 381.45 375.75 3,222,600
May 16, 2023 378.39 379.28 376.91 376.95 371.32 2,275,300
May 15, 2023 378.74 379.84 376.91 379.46 373.79 3,882,600
May 12, 2023 379.85 380.01 375.84 378.15 372.50 2,530,300
May 11, 2023 378.47 378.88 376.67 378.66 373.00 2,676,600
May 10, 2023 380.28 380.83 375.64 379.19 373.52 3,512,900
May 9, 2023 377.71 378.58 377.33 377.54 371.90 2,271,000
May 8, 2023 379.41 379.62 377.88 379.18 373.51 2,957,600
May 5, 2023 375.74 380.09 375.43 378.97 373.31 3,134,100
May 4, 2023 373.84 374.11 370.92 372.14 366.58 4,421,500
May 3, 2023 377.91 380.20 374.60 374.88 369.28 5,513,000
May 2, 2023 381.06 381.11 374.67 377.51 371.87 4,311,600
May 1, 2023 381.73 383.64 381.52 381.79 376.08 3,069,300
Apr 28, 2023 378.04 382.12 378.00 382.05 376.34 3,386,900
Apr 27, 2023 373.89 379.13 373.67 378.81 373.15 4,302,400
Apr 26, 2023 373.66 374.68 370.98 371.44 365.89 3,766,900

Related Tickers

GDX VanEck Gold Miners ETF
34.33
+3.65%
 
XSD SPDR S&P Semiconductor ETF
220.63
+2.36%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
19.15
+2.16%
 
SMH VanEck Semiconductor ETF
212.20
+2.00%
 
NANR SPDR S&P North American Natural Resources ETF
57.00
+1.91%
 
SOXX iShares Semiconductor ETF
212.41
+1.86%
 
FTXL First Trust Nasdaq Semiconductor ETF
85.42
+1.70%
 
PSI Invesco Semiconductors ETF
53.43
+1.68%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
53.97
+1.52%
 
EPU iShares MSCI Peru ETF
40.46
+1.32%
 
NFTY First Trust India NIFTY 50 Equal Weight ETF
57.40
+1.06%
 
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.61
+0.89%
 
KGRN KraneShares MSCI China Clean Technology ETF
19.61
+0.85%
 
EPI WisdomTree India Earnings Fund
45.06
+0.81%
 
RLY SPDR SSgA Multi-Asset Real Return ETF
28.21
+0.75%
 
LIT Global X Lithium & Battery Tech ETF
42.20
+0.74%
 
XLB Materials Select Sector SPDR Fund
88.97
+0.71%
 
EYLD Cambria Emerging Shareholder Yield ETF
33.96
+0.71%
 
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.83
+0.71%
 
KURE KraneShares MSCI All China Health Care Index ETF
14.30
+0.70%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
17.85
+0.68%
 
EZA iShares MSCI South Africa ETF
39.02
+0.64%
 
FLIN Franklin FTSE India ETF
37.56
+0.64%
 
PICK iShares MSCI Global Metals & Mining Producers ETF
42.65
+0.64%
 
FIVG Defiance 5G Next Gen Connectivity ETF
36.91
+0.62%
 
GLD SPDR Gold Shares
215.92
+0.60%
 
IYM iShares U.S. Basic Materials ETF
141.61
+0.58%
 
BOUT Innovator IBD Breakout Opportunities ETF
33.60
+0.57%
 
PPA Invesco Aerospace & Defense ETF
100.35
+0.57%
 
IAU iShares Gold Trust
44.11
+0.57%
 
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
14.29
+0.56%
 
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
53.89
+0.56%
 
DBC Invesco DB Commodity Index Tracking Fund
23.64
+0.55%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
135.02
+0.55%
 
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.00
+0.54%
 
FENY Fidelity MSCI Energy Index ETF
26.47
+0.53%
 
UTES Virtus Reaves Utilities ETF
49.31
+0.52%
 
IYE iShares U.S. Energy ETF
50.45
+0.52%
 
EDOG ALPS Emerging Sector Dividend Dogs ETF
20.76
+0.51%
 
FILL iShares MSCI Global Energy Producers ETF
27.61
+0.49%
 
VDE Vanguard Energy Index Fund ETF Shares
134.56
+0.49%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
108.88
+0.49%
 
MLPX Global X MLP & Energy Infrastructure ETF
49.31
+0.49%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
56.07
+0.48%
 
RAAX VanEck Inflation Allocation ETF
27.08
+0.48%
 
TPYP Tortoise North American Pipeline Fund
28.02
+0.48%
 
ENFR Alerian Energy Infrastructure ETF
25.68
+0.47%
 
TUR iShares MSCI Turkey ETF
38.76
+0.47%
 
CNYA iShares MSCI China A ETF
25.97
+0.46%
 
CBON VanEck China Bond ETF
21.91
+0.46%
 
XLE Energy Select Sector SPDR Fund
96.63
+0.46%
 
COM Direxion Auspice Broad Commodity Strategy ETF
29.36
+0.41%
 
VAW Vanguard Materials Index Fund ETF Shares
194.95
+0.38%
 
EWC iShares MSCI Canada ETF
37.50
+0.37%
 
HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF
24.50
+0.37%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.26
+0.36%
 
QTUM Defiance Quantum ETF
57.36
+0.35%
 
CCOR Core Alternative ETF
26.42
+0.34%
 
FTXN First Trust Nasdaq Oil & Gas ETF
32.70
+0.34%
 
VPU Vanguard Utilities Index Fund ETF Shares
145.18
+0.34%
 
USAI Pacer American Energy Independence ETF
31.70
+0.34%
 
ATMP Barclays ETN+ Select MLP ETN
24.35
+0.33%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
25.68
+0.31%
 
SPEM SPDR Portfolio Emerging Markets ETF
36.15
+0.31%
 
XLI Industrial Select Sector SPDR Fund
122.46
+0.30%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
38.66
+0.29%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.65
+0.28%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
50.22
+0.28%
 
FUTY Fidelity MSCI Utilities Index ETF
43.16
+0.28%
 
XLU Utilities Select Sector SPDR Fund
66.92
+0.27%
 
HYEM VanEck Emerging Markets High Yield Bond ETF
18.82
+0.27%
 
PAVE Global X U.S. Infrastructure Development ETF
37.76
+0.27%
 
CNXT VanEck ChiNext ETF
22.43
+0.26%
 
SPGP Invesco S&P 500 GARP ETF
101.72
+0.26%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.77
+0.26%
 
NULG Nuveen ESG Large-Cap Growth ETF
72.64
+0.25%
 
EELV Invesco S&P Emerging Markets Low Volatility ETF
23.35
+0.24%
 
XCEM Columbia EM Core ex-China ETF
30.20
+0.23%
 
PXE Invesco Energy Exploration & Production ETF
35.95
+0.22%
 
CEW WisdomTree Emerging Currency Strategy Fund
17.67
+0.20%
 
FTEC Fidelity MSCI Information Technology Index ETF
147.47
+0.19%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
93.80
+0.17%
 
EMLP First Trust North American Energy Infrastructure Fund
29.74
+0.17%
 
IFRA iShares U.S. Infrastructure ETF
42.36
+0.17%
 
IMCG iShares Morningstar Mid-Cap Growth ETF
67.05
+0.16%
 
EMXC iShares MSCI Emerging Markets ex China ETF
56.10
+0.16%
 
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
24.53
+0.14%
 
VO Vanguard Mid-Cap Index Fund ETF Shares
239.82
+0.14%
 
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund
21.91
+0.13%
 
VAMO Cambria Value and Momentum ETF
29.18
+0.12%
 
FLOT iShares Floating Rate Bond ETF
51.05
+0.09%
 
XLY Consumer Discretionary Select Sector SPDR Fund
174.34
+0.09%
 
VRIG Invesco Variable Rate Investment Grade ETF
25.08
+0.08%
 
FLTR VanEck IG Floating Rate ETF
25.48
+0.08%
 
CWS AdvisorShares Focused Equity ETF
61.05
+0.08%
 
TRTY Cambria Trinity ETF
25.59
+0.06%
 
FUMB First Trust Ultra Short Duration Municipal ETF
20.03
+0.05%
 
ULST SPDR SSgA Ultra Short Term Bond ETF
40.40
+0.05%
 
EWW iShares MSCI Mexico ETF
65.80
+0.05%
 
IPKW Invesco International BuyBack Achievers ETF
39.59
+0.04%