Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 2, 2009, 11:20AM ET - U.S. Markets close in 4 hours and 40 minutes. Dow Down 0.12% Nasdaq Up 0.56%
Wells Fargo Advantage DJ Target 2035 Adm (WFQWX)On Dec 1: 8.18  Up 0.12 (1.49%)  
MORE ON WFQWX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
1-Dec-098.188.188.188.1808.18
30-Nov-098.068.068.068.0608.06
27-Nov-098.038.038.038.0308.03
25-Nov-098.188.188.188.1808.18
24-Nov-098.128.128.128.1208.12
23-Nov-098.158.158.158.1508.15
20-Nov-098.058.058.058.0508.05
19-Nov-098.088.088.088.0808.08
18-Nov-098.208.208.208.2008.20
17-Nov-098.218.218.218.2108.21
16-Nov-098.238.238.238.2308.23
13-Nov-098.118.118.118.1108.11
12-Nov-098.068.068.068.0608.06
11-Nov-098.158.158.158.1508.15
10-Nov-098.108.108.108.1008.10
9-Nov-098.128.128.128.1208.12
6-Nov-097.957.957.957.9507.95
5-Nov-097.947.947.947.9407.94
4-Nov-097.837.837.837.8307.83
3-Nov-097.817.817.817.8107.81
2-Nov-097.797.797.797.7907.79
30-Oct-097.767.767.767.7607.76
29-Oct-097.937.937.937.9307.93
28-Oct-097.787.787.787.7807.78
27-Oct-097.977.977.977.9707.97
26-Oct-098.028.028.028.0208.02
23-Oct-098.108.108.108.1008.10
22-Oct-098.198.198.198.1908.19
21-Oct-098.138.138.138.1308.13
20-Oct-098.198.198.198.1908.19
19-Oct-098.248.248.248.2408.24
16-Oct-098.168.168.168.1608.16
15-Oct-098.238.238.238.2308.23
14-Oct-098.228.228.228.2208.22
13-Oct-098.098.098.098.0908.09
12-Oct-098.118.118.118.1108.11
9-Oct-098.088.088.088.0808.08
8-Oct-098.068.068.068.0608.06
7-Oct-097.997.997.997.9907.99
6-Oct-097.977.977.977.9707.97
5-Oct-097.877.877.877.8707.87
2-Oct-097.787.787.787.7807.78
1-Oct-097.827.827.827.8207.82
30-Sep-098.018.018.018.0108.01
29-Sep-098.028.028.028.0208.02
28-Sep-098.028.028.028.0208.02
25-Sep-097.927.927.927.9207.92
24-Sep-097.947.947.947.9407.94
24-Sep-09 $ 0.018 Dividend
23-Sep-098.058.058.058.0508.03
22-Sep-098.138.138.138.1308.11
21-Sep-098.068.068.068.0608.04
18-Sep-098.098.098.098.0908.07
17-Sep-098.108.108.108.1008.08
16-Sep-098.138.138.138.1308.11
15-Sep-097.997.997.997.9907.97
14-Sep-097.957.957.957.9507.93
11-Sep-097.927.927.927.9207.90
10-Sep-097.917.917.917.9107.89
9-Sep-097.837.837.837.8307.81
8-Sep-097.767.767.767.7607.74
4-Sep-097.677.677.677.6707.65
3-Sep-097.587.587.587.5807.56
2-Sep-097.537.537.537.5307.51
1-Sep-097.547.547.547.5407.52
31-Aug-097.687.687.687.6807.66
28-Aug-097.747.747.747.7407.72
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions