Munich - Delayed Quote • EUR
Williams-Sonoma Inc (WM1.MU)
As of 8:00 AM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 262.10 | 262.10 | 262.10 | 262.10 | 262.10 | 3 |
| Apr 25, 2024 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | - |
| Apr 24, 2024 | 265.80 | 265.80 | 265.80 | 265.80 | 265.80 | - |
| Apr 23, 2024 | 261.90 | 261.90 | 261.90 | 261.90 | 261.90 | - |
| Apr 22, 2024 | 261.50 | 261.50 | 261.50 | 261.50 | 261.50 | - |
| Apr 19, 2024 | 259.90 | 259.90 | 259.90 | 259.90 | 259.90 | - |
| Apr 18, 2024 | 1.13 Dividend | |||||
| Apr 18, 2024 | 262.80 | 262.80 | 262.80 | 262.80 | 262.80 | - |
| Apr 17, 2024 | 265.30 | 265.30 | 265.30 | 265.30 | 264.17 | - |
| Apr 16, 2024 | 270.40 | 270.40 | 270.40 | 270.40 | 269.25 | - |
| Apr 15, 2024 | 271.10 | 271.10 | 271.10 | 271.10 | 269.95 | - |
| Apr 12, 2024 | 273.60 | 273.60 | 273.60 | 273.60 | 272.43 | - |
| Apr 11, 2024 | 271.90 | 271.90 | 271.90 | 271.90 | 270.74 | - |
| Apr 10, 2024 | 283.70 | 283.70 | 283.70 | 283.70 | 282.49 | - |
| Apr 9, 2024 | 282.80 | 282.80 | 282.80 | 282.80 | 281.60 | - |
| Apr 8, 2024 | 284.20 | 284.20 | 284.20 | 284.20 | 282.99 | - |
| Apr 5, 2024 | 282.20 | 282.20 | 282.20 | 282.20 | 281.00 | - |
| Apr 4, 2024 | 284.30 | 284.30 | 284.30 | 284.30 | 283.09 | - |
| Apr 3, 2024 | 286.30 | 286.30 | 286.30 | 286.30 | 285.08 | - |
| Apr 2, 2024 | 292.10 | 292.10 | 292.10 | 292.10 | 290.86 | - |
| Mar 28, 2024 | 292.00 | 292.00 | 292.00 | 292.00 | 290.76 | - |
| Mar 27, 2024 | 285.00 | 285.00 | 285.00 | 285.00 | 283.79 | - |
| Mar 26, 2024 | 285.10 | 287.60 | 285.10 | 287.60 | 286.38 | 3 |
| Mar 25, 2024 | 288.00 | 288.00 | 288.00 | 288.00 | 286.77 | - |
| Mar 22, 2024 | 286.70 | 286.70 | 286.70 | 286.70 | 285.48 | - |
| Mar 21, 2024 | 269.30 | 269.30 | 269.30 | 269.30 | 268.15 | - |
| Mar 20, 2024 | 268.50 | 268.50 | 268.50 | 268.50 | 267.36 | - |
| Mar 19, 2024 | 261.70 | 261.70 | 261.70 | 261.70 | 260.59 | - |
| Mar 18, 2024 | 259.90 | 259.90 | 259.90 | 259.90 | 258.79 | - |
| Mar 15, 2024 | 261.90 | 261.90 | 261.90 | 261.90 | 260.78 | - |
| Mar 14, 2024 | 258.90 | 258.90 | 258.90 | 258.90 | 257.80 | - |
| Mar 13, 2024 | 218.70 | 218.70 | 218.70 | 218.70 | 217.77 | - |
| Mar 12, 2024 | 215.70 | 215.70 | 215.70 | 215.70 | 214.78 | - |
| Mar 11, 2024 | 213.70 | 213.70 | 213.70 | 213.70 | 212.79 | - |
| Mar 8, 2024 | 225.20 | 225.20 | 225.20 | 225.20 | 224.24 | - |
| Mar 7, 2024 | 218.70 | 218.70 | 218.70 | 218.70 | 217.77 | - |
| Mar 6, 2024 | 220.50 | 220.50 | 220.50 | 220.50 | 219.56 | - |
| Mar 5, 2024 | 217.70 | 217.70 | 217.70 | 217.70 | 216.77 | - |
| Mar 4, 2024 | 217.10 | 217.10 | 217.10 | 217.10 | 216.18 | - |
| Mar 1, 2024 | 217.40 | 217.40 | 217.40 | 217.40 | 216.47 | - |
| Feb 29, 2024 | 213.80 | 213.80 | 213.80 | 213.80 | 212.89 | - |
| Feb 28, 2024 | 213.90 | 213.90 | 213.90 | 213.90 | 212.99 | - |
| Feb 27, 2024 | 210.80 | 210.80 | 210.80 | 210.80 | 209.90 | - |
| Feb 26, 2024 | 208.40 | 208.40 | 208.40 | 208.40 | 207.51 | - |
| Feb 23, 2024 | 207.70 | 207.70 | 207.70 | 207.70 | 206.82 | - |
| Feb 22, 2024 | 202.70 | 202.70 | 202.70 | 202.70 | 201.84 | - |
| Feb 21, 2024 | 206.20 | 206.20 | 206.20 | 206.20 | 205.32 | - |
| Feb 20, 2024 | 208.70 | 208.70 | 208.70 | 208.70 | 207.81 | - |
| Feb 19, 2024 | 209.20 | 209.20 | 209.20 | 209.20 | 208.31 | - |
| Feb 16, 2024 | 206.10 | 206.10 | 206.10 | 206.10 | 205.22 | - |
| Feb 15, 2024 | 206.80 | 206.80 | 206.80 | 206.80 | 205.92 | - |
| Feb 14, 2024 | 206.40 | 206.40 | 206.40 | 206.40 | 205.52 | - |
| Feb 13, 2024 | 209.70 | 209.70 | 209.70 | 209.70 | 208.81 | - |
| Feb 12, 2024 | 203.00 | 203.00 | 203.00 | 203.00 | 202.14 | - |
| Feb 9, 2024 | 199.40 | 199.40 | 199.40 | 199.40 | 198.55 | - |
| Feb 8, 2024 | 189.95 | 189.95 | 189.95 | 189.95 | 189.14 | - |
| Feb 7, 2024 | 189.65 | 189.65 | 189.65 | 189.65 | 188.84 | - |
| Feb 6, 2024 | 184.95 | 184.95 | 184.95 | 184.95 | 184.16 | - |
| Feb 5, 2024 | 184.90 | 184.90 | 184.90 | 184.90 | 184.11 | - |
| Feb 2, 2024 | 179.85 | 179.85 | 179.85 | 179.85 | 179.08 | - |
| Feb 1, 2024 | 178.55 | 178.55 | 178.55 | 178.55 | 177.79 | - |
| Jan 31, 2024 | 184.70 | 184.70 | 184.70 | 184.70 | 183.91 | - |
| Jan 30, 2024 | 185.30 | 185.30 | 185.30 | 185.30 | 184.51 | - |
| Jan 29, 2024 | 191.35 | 191.35 | 191.35 | 191.35 | 190.53 | - |
| Jan 26, 2024 | 192.60 | 192.60 | 192.60 | 192.60 | 191.78 | - |
| Jan 25, 2024 | 190.60 | 190.60 | 190.60 | 190.60 | 189.79 | - |
| Jan 24, 2024 | 193.35 | 193.35 | 193.35 | 193.35 | 192.53 | - |
| Jan 23, 2024 | 191.30 | 191.30 | 191.30 | 191.30 | 190.49 | - |
| Jan 22, 2024 | 188.10 | 188.10 | 188.10 | 188.10 | 187.30 | - |
| Jan 19, 2024 | 189.35 | 189.35 | 189.35 | 189.35 | 188.54 | - |
| Jan 18, 2024 | 0.90 Dividend | |||||
| Jan 18, 2024 | 185.45 | 185.45 | 185.45 | 185.45 | 184.66 | - |
| Jan 17, 2024 | 185.50 | 185.50 | 185.50 | 185.50 | 183.81 | - |
| Jan 16, 2024 | 185.45 | 185.45 | 185.45 | 185.45 | 183.76 | - |
| Jan 15, 2024 | 183.65 | 183.65 | 183.65 | 183.65 | 181.98 | - |
| Jan 12, 2024 | 183.65 | 183.65 | 183.65 | 183.65 | 181.98 | - |
| Jan 11, 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 178.36 | - |
| Jan 10, 2024 | 181.00 | 181.00 | 181.00 | 181.00 | 179.35 | - |
| Jan 9, 2024 | 181.10 | 181.10 | 181.10 | 181.10 | 179.45 | - |
| Jan 8, 2024 | 177.80 | 177.80 | 177.80 | 177.80 | 176.18 | - |
| Jan 5, 2024 | 177.85 | 177.85 | 177.85 | 177.85 | 176.23 | - |
| Jan 4, 2024 | 177.50 | 177.50 | 177.50 | 177.50 | 175.89 | - |
| Jan 3, 2024 | 184.70 | 184.70 | 184.70 | 184.70 | 183.02 | - |
| Jan 2, 2024 | 181.65 | 181.65 | 181.65 | 181.65 | 180.00 | - |
| Dec 29, 2023 | 183.05 | 183.05 | 182.85 | 182.85 | 181.19 | - |
| Dec 28, 2023 | 182.45 | 182.45 | 182.45 | 182.45 | 180.79 | - |
| Dec 27, 2023 | 183.10 | 183.10 | 183.10 | 183.10 | 181.44 | - |
| Dec 22, 2023 | 184.90 | 184.90 | 184.90 | 184.90 | 183.22 | - |
| Dec 21, 2023 | 183.90 | 183.90 | 183.90 | 183.90 | 182.23 | - |
| Dec 20, 2023 | 184.80 | 184.80 | 184.80 | 184.80 | 183.12 | - |
| Dec 19, 2023 | 182.10 | 182.10 | 182.10 | 182.10 | 180.44 | - |
| Dec 18, 2023 | 187.25 | 187.25 | 187.25 | 187.25 | 185.55 | - |
| Dec 15, 2023 | 187.35 | 187.35 | 187.35 | 187.35 | 185.65 | - |
| Dec 14, 2023 | 181.05 | 181.05 | 181.05 | 181.05 | 179.40 | - |
| Dec 13, 2023 | 175.25 | 175.25 | 175.25 | 175.25 | 173.66 | - |
| Dec 12, 2023 | 180.50 | 180.50 | 180.50 | 180.50 | 178.86 | - |
| Dec 11, 2023 | 180.30 | 180.30 | 180.30 | 180.30 | 178.66 | - |
| Dec 8, 2023 | 178.05 | 178.05 | 178.05 | 178.05 | 176.43 | - |
| Dec 7, 2023 | 179.40 | 179.40 | 179.40 | 179.40 | 177.77 | - |
| Dec 6, 2023 | 180.50 | 180.50 | 180.50 | 180.50 | 178.86 | - |
| Dec 5, 2023 | 181.85 | 181.85 | 181.85 | 181.85 | 180.20 | - |
| Dec 4, 2023 | 179.30 | 179.30 | 179.30 | 179.30 | 177.67 | - |
| Dec 1, 2023 | 171.40 | 171.40 | 171.40 | 171.40 | 169.84 | - |
| Nov 30, 2023 | 168.50 | 168.50 | 168.50 | 168.50 | 166.97 | - |
| Nov 29, 2023 | 166.95 | 166.95 | 166.95 | 166.95 | 165.43 | - |
| Nov 28, 2023 | 167.15 | 167.15 | 167.15 | 167.15 | 165.63 | - |
| Nov 27, 2023 | 166.55 | 166.55 | 166.55 | 166.55 | 165.04 | - |
| Nov 24, 2023 | 165.85 | 165.85 | 165.85 | 165.85 | 164.34 | - |
| Nov 23, 2023 | 165.70 | 165.70 | 165.70 | 165.70 | 164.19 | - |
| Nov 22, 2023 | 164.55 | 164.55 | 164.55 | 164.55 | 163.05 | - |
| Nov 21, 2023 | 165.35 | 165.35 | 165.35 | 165.35 | 163.85 | - |
| Nov 20, 2023 | 162.40 | 162.40 | 162.40 | 162.40 | 160.92 | - |
| Nov 17, 2023 | 157.55 | 157.55 | 157.55 | 157.55 | 156.12 | - |
| Nov 16, 2023 | 148.40 | 148.40 | 148.40 | 148.40 | 147.05 | - |
| Nov 15, 2023 | 145.25 | 145.25 | 145.25 | 145.25 | 143.93 | - |
| Nov 14, 2023 | 138.50 | 138.50 | 138.50 | 138.50 | 137.24 | - |
| Nov 13, 2023 | 137.85 | 137.85 | 137.85 | 137.85 | 136.60 | - |
| Nov 10, 2023 | 138.05 | 138.05 | 138.05 | 138.05 | 136.80 | - |
| Nov 9, 2023 | 139.40 | 139.40 | 139.40 | 139.40 | 138.13 | - |
| Nov 8, 2023 | 139.65 | 139.65 | 139.65 | 139.65 | 138.38 | - |
| Nov 7, 2023 | 141.20 | 141.20 | 141.20 | 141.20 | 139.92 | - |
| Nov 6, 2023 | 143.30 | 143.30 | 143.30 | 143.30 | 142.00 | - |
| Nov 3, 2023 | 143.05 | 143.05 | 143.05 | 143.05 | 141.75 | - |
| Nov 2, 2023 | 140.55 | 140.55 | 140.55 | 140.55 | 139.27 | - |
| Nov 1, 2023 | 141.70 | 141.70 | 141.70 | 141.70 | 140.41 | - |
| Oct 31, 2023 | 139.20 | 139.20 | 139.20 | 139.20 | 137.93 | - |
| Oct 30, 2023 | 138.05 | 138.05 | 138.05 | 138.05 | 136.80 | - |
| Oct 27, 2023 | 136.40 | 136.40 | 136.40 | 136.40 | 135.16 | - |
| Oct 26, 2023 | 143.35 | 143.35 | 143.35 | 143.35 | 142.05 | - |
| Oct 25, 2023 | 147.05 | 147.05 | 147.05 | 147.05 | 145.71 | - |
| Oct 24, 2023 | 146.25 | 146.25 | 146.25 | 146.25 | 144.92 | - |
| Oct 23, 2023 | 148.15 | 148.15 | 148.15 | 148.15 | 146.80 | - |
| Oct 20, 2023 | 148.70 | 148.70 | 148.70 | 148.70 | 147.35 | - |
| Oct 19, 2023 | 0.90 Dividend | |||||
| Oct 19, 2023 | 150.50 | 150.50 | 150.50 | 150.50 | 149.13 | - |
| Oct 18, 2023 | 153.80 | 153.80 | 153.80 | 153.80 | 151.51 | - |
| Oct 17, 2023 | 153.15 | 153.15 | 153.15 | 153.15 | 150.87 | - |
| Oct 16, 2023 | 152.95 | 152.95 | 152.95 | 152.95 | 150.67 | - |
| Oct 13, 2023 | 153.75 | 153.75 | 153.75 | 153.75 | 151.46 | - |
| Oct 12, 2023 | 152.55 | 152.55 | 152.55 | 152.55 | 150.28 | - |
| Oct 11, 2023 | 149.50 | 149.50 | 149.50 | 149.50 | 147.27 | - |
| Oct 10, 2023 | 151.05 | 151.05 | 151.05 | 151.05 | 148.80 | - |
| Oct 9, 2023 | 145.85 | 145.85 | 145.85 | 145.85 | 143.68 | - |
| Oct 6, 2023 | 142.65 | 142.65 | 142.65 | 142.65 | 140.53 | - |
| Oct 5, 2023 | 143.65 | 143.65 | 143.65 | 143.65 | 141.51 | - |
| Oct 4, 2023 | 143.15 | 143.15 | 143.15 | 143.15 | 141.02 | - |
| Oct 3, 2023 | 146.05 | 146.05 | 146.05 | 146.05 | 143.88 | - |
| Oct 2, 2023 | 147.00 | 147.00 | 147.00 | 147.00 | 144.81 | - |
| Sep 29, 2023 | 146.00 | 146.00 | 146.00 | 146.00 | 143.83 | - |
| Sep 28, 2023 | 149.10 | 149.10 | 149.10 | 149.10 | 146.88 | - |
| Sep 27, 2023 | 145.35 | 145.35 | 145.35 | 145.35 | 143.19 | - |
| Sep 26, 2023 | 146.35 | 146.35 | 146.35 | 146.35 | 144.17 | - |
| Sep 25, 2023 | 131.30 | 131.30 | 131.30 | 131.30 | 129.35 | - |
| Sep 22, 2023 | 132.40 | 132.40 | 132.40 | 132.40 | 130.43 | - |
| Sep 21, 2023 | 133.45 | 133.45 | 133.45 | 133.45 | 131.46 | - |
| Sep 20, 2023 | 133.60 | 133.60 | 133.60 | 133.60 | 131.61 | - |
| Sep 19, 2023 | 134.20 | 134.20 | 134.20 | 134.20 | 132.20 | - |
| Sep 18, 2023 | 134.55 | 134.55 | 134.55 | 134.55 | 132.55 | - |
| Sep 15, 2023 | 136.05 | 136.05 | 136.05 | 136.05 | 134.02 | - |
| Sep 14, 2023 | 132.30 | 132.30 | 132.30 | 132.30 | 130.33 | - |
| Sep 13, 2023 | 128.75 | 128.75 | 128.75 | 128.75 | 126.83 | - |
| Sep 12, 2023 | 132.80 | 132.80 | 132.80 | 132.80 | 130.82 | - |
| Sep 11, 2023 | 133.65 | 133.65 | 133.65 | 133.65 | 131.66 | - |
| Sep 8, 2023 | 132.20 | 132.20 | 132.20 | 132.20 | 130.23 | - |
| Sep 7, 2023 | 130.65 | 130.65 | 130.65 | 130.65 | 128.70 | - |
| Sep 6, 2023 | 133.60 | 133.60 | 133.60 | 133.60 | 131.61 | - |
| Sep 5, 2023 | 133.25 | 133.25 | 133.25 | 133.25 | 131.27 | - |
| Sep 4, 2023 | 133.50 | 133.50 | 133.50 | 133.50 | 131.51 | - |
| Sep 1, 2023 | 129.95 | 129.95 | 129.95 | 129.95 | 128.02 | - |
| Aug 31, 2023 | 130.25 | 130.25 | 130.25 | 130.25 | 128.31 | - |
| Aug 30, 2023 | 130.60 | 130.60 | 130.60 | 130.60 | 128.66 | - |
| Aug 29, 2023 | 130.70 | 130.70 | 130.70 | 130.70 | 128.75 | - |
| Aug 28, 2023 | 129.70 | 129.70 | 129.70 | 129.70 | 127.77 | - |
| Aug 25, 2023 | 128.65 | 128.65 | 128.65 | 128.65 | 126.73 | - |
| Aug 24, 2023 | 130.35 | 130.35 | 130.35 | 130.35 | 128.41 | - |
| Aug 23, 2023 | 115.40 | 115.40 | 115.40 | 115.40 | 113.68 | - |
| Aug 22, 2023 | 117.70 | 117.70 | 117.70 | 117.70 | 115.95 | - |
| Aug 21, 2023 | 123.20 | 123.20 | 123.20 | 123.20 | 121.37 | - |
| Aug 18, 2023 | 120.15 | 120.15 | 120.15 | 120.15 | 118.36 | - |
| Aug 17, 2023 | 121.80 | 121.80 | 121.80 | 121.80 | 119.99 | - |
| Aug 16, 2023 | 120.95 | 120.95 | 120.95 | 120.95 | 119.15 | - |
| Aug 15, 2023 | 121.65 | 121.65 | 121.65 | 121.65 | 119.84 | - |
| Aug 14, 2023 | 122.00 | 122.00 | 122.00 | 122.00 | 120.18 | - |
| Aug 11, 2023 | 123.05 | 123.05 | 123.05 | 123.05 | 121.22 | - |
| Aug 10, 2023 | 124.95 | 124.95 | 124.95 | 124.95 | 123.09 | - |
| Aug 9, 2023 | 126.25 | 126.25 | 126.25 | 126.25 | 124.37 | - |
| Aug 8, 2023 | 126.15 | 126.15 | 126.15 | 126.15 | 124.27 | - |
| Aug 7, 2023 | 126.65 | 126.65 | 126.65 | 126.65 | 124.76 | - |
| Aug 4, 2023 | 129.45 | 129.45 | 129.45 | 129.45 | 127.52 | - |
| Aug 3, 2023 | 126.10 | 126.10 | 126.10 | 126.10 | 124.22 | - |
| Aug 2, 2023 | 125.25 | 125.25 | 125.25 | 125.25 | 123.39 | - |
| Aug 1, 2023 | 125.05 | 125.05 | 125.05 | 125.05 | 123.19 | - |
| Jul 31, 2023 | 126.65 | 126.65 | 126.65 | 126.65 | 124.76 | - |
| Jul 28, 2023 | 124.40 | 124.40 | 124.40 | 124.40 | 122.55 | - |
| Jul 27, 2023 | 122.55 | 122.55 | 122.55 | 122.55 | 120.73 | - |
| Jul 26, 2023 | 120.90 | 122.30 | 120.90 | 122.30 | 120.48 | 9 |
| Jul 25, 2023 | 116.75 | 116.75 | 116.75 | 116.75 | 115.01 | - |
| Jul 24, 2023 | 115.10 | 115.10 | 115.10 | 115.10 | 113.39 | - |
| Jul 21, 2023 | 116.35 | 116.35 | 116.35 | 116.35 | 114.62 | - |
| Jul 20, 2023 | 0.90 Dividend | |||||
| Jul 20, 2023 | 115.55 | 115.55 | 115.55 | 115.55 | 113.83 | - |
| Jul 19, 2023 | 113.95 | 113.95 | 113.95 | 113.95 | 111.37 | - |
| Jul 18, 2023 | 110.40 | 110.40 | 110.40 | 110.40 | 107.90 | - |
| Jul 17, 2023 | 111.90 | 111.90 | 111.90 | 111.90 | 109.36 | - |
| Jul 14, 2023 | 114.65 | 114.65 | 114.65 | 114.65 | 112.05 | - |
| Jul 13, 2023 | 116.45 | 116.45 | 116.45 | 116.45 | 113.81 | - |
| Jul 12, 2023 | 116.35 | 116.35 | 116.35 | 116.35 | 113.71 | - |
| Jul 11, 2023 | 113.70 | 113.70 | 113.70 | 113.70 | 111.12 | - |
| Jul 10, 2023 | 109.20 | 109.20 | 109.20 | 109.20 | 106.72 | - |
| Jul 7, 2023 | 113.15 | 113.15 | 113.15 | 113.15 | 110.58 | - |
| Jul 6, 2023 | 116.10 | 116.10 | 116.10 | 116.10 | 113.47 | - |
| Jul 5, 2023 | 115.70 | 115.70 | 115.70 | 115.70 | 113.08 | - |
| Jul 4, 2023 | 115.65 | 115.65 | 115.65 | 115.65 | 113.03 | - |
| Jul 3, 2023 | 113.80 | 113.80 | 113.80 | 113.80 | 111.22 | - |
| Jun 30, 2023 | 112.30 | 112.30 | 112.30 | 112.30 | 109.75 | - |
| Jun 29, 2023 | 114.30 | 114.30 | 114.30 | 114.30 | 111.71 | - |
| Jun 28, 2023 | 114.45 | 114.45 | 114.45 | 114.45 | 111.86 | - |
| Jun 27, 2023 | 112.40 | 112.40 | 112.40 | 112.40 | 109.85 | - |
| Jun 26, 2023 | 109.40 | 109.40 | 109.40 | 109.40 | 106.92 | - |
| Jun 23, 2023 | 108.60 | 108.60 | 108.60 | 108.60 | 106.14 | - |
| Jun 22, 2023 | 110.10 | 110.10 | 110.10 | 110.10 | 107.60 | - |
| Jun 21, 2023 | 110.55 | 110.55 | 110.55 | 110.55 | 108.04 | - |
| Jun 20, 2023 | 112.50 | 112.50 | 112.50 | 112.50 | 109.95 | - |
| Jun 19, 2023 | 112.95 | 113.00 | 112.95 | 113.00 | 110.44 | 40 |
| Jun 16, 2023 | 115.35 | 115.35 | 115.35 | 115.35 | 112.74 | - |
| Jun 15, 2023 | 115.10 | 115.10 | 115.10 | 115.10 | 112.49 | - |
| Jun 14, 2023 | 119.05 | 119.05 | 119.05 | 119.05 | 116.35 | - |
| Jun 13, 2023 | 115.15 | 115.15 | 115.15 | 115.15 | 112.54 | - |
| Jun 12, 2023 | 115.95 | 115.95 | 115.95 | 115.95 | 113.32 | - |
| Jun 9, 2023 | 116.05 | 116.05 | 116.05 | 116.05 | 113.42 | - |
| Jun 8, 2023 | 120.00 | 120.00 | 120.00 | 120.00 | 117.28 | - |
| Jun 7, 2023 | 114.95 | 114.95 | 114.95 | 114.95 | 112.34 | - |
| Jun 6, 2023 | 108.65 | 108.65 | 108.65 | 108.65 | 106.19 | - |
| Jun 5, 2023 | 109.95 | 109.95 | 109.95 | 109.95 | 107.46 | - |
| Jun 2, 2023 | 105.05 | 105.05 | 105.05 | 105.05 | 102.67 | - |
| Jun 1, 2023 | 105.40 | 105.40 | 105.40 | 105.40 | 103.01 | - |
| May 31, 2023 | 107.10 | 107.10 | 107.10 | 107.10 | 104.67 | - |
| May 30, 2023 | 105.55 | 105.55 | 105.55 | 105.55 | 103.16 | - |
| May 29, 2023 | 105.15 | 105.15 | 105.15 | 105.15 | 102.77 | - |
| May 26, 2023 | 102.50 | 102.50 | 102.50 | 102.50 | 100.18 | - |
| May 25, 2023 | 105.50 | 105.50 | 105.50 | 105.50 | 103.11 | - |
| May 24, 2023 | 102.85 | 102.85 | 102.85 | 102.85 | 100.52 | - |
| May 23, 2023 | 103.35 | 103.35 | 103.35 | 103.35 | 101.01 | - |
| May 22, 2023 | 105.15 | 105.15 | 105.15 | 105.15 | 102.77 | - |
| May 19, 2023 | 109.75 | 109.75 | 109.75 | 109.75 | 107.26 | - |
| May 18, 2023 | 105.10 | 105.10 | 105.10 | 105.10 | 102.72 | - |
| May 17, 2023 | 102.10 | 102.10 | 102.10 | 102.10 | 99.79 | - |
| May 16, 2023 | 106.00 | 106.00 | 106.00 | 106.00 | 103.60 | - |
| May 15, 2023 | 104.10 | 104.10 | 104.10 | 104.10 | 101.74 | - |
| May 12, 2023 | 102.85 | 102.85 | 102.85 | 102.85 | 100.52 | - |
| May 11, 2023 | 102.35 | 102.35 | 102.35 | 102.35 | 100.03 | - |
| May 10, 2023 | 104.15 | 104.15 | 104.15 | 104.15 | 101.79 | - |
| May 9, 2023 | 105.00 | 105.00 | 105.00 | 105.00 | 102.62 | - |
| May 8, 2023 | 106.40 | 106.40 | 106.40 | 106.40 | 103.99 | - |
| May 5, 2023 | 103.55 | 103.55 | 103.55 | 103.55 | 101.20 | - |
| May 4, 2023 | 103.40 | 103.40 | 103.40 | 103.40 | 101.06 | - |
| May 3, 2023 | 105.85 | 105.85 | 105.85 | 105.85 | 103.45 | - |
| May 2, 2023 | 107.00 | 107.00 | 107.00 | 107.00 | 104.57 | - |
| Apr 28, 2023 | 110.10 | 110.10 | 110.10 | 110.10 | 107.60 | - |
| Apr 27, 2023 | 105.35 | 105.35 | 105.35 | 105.35 | 102.96 | - |
| Apr 26, 2023 | 106.85 | 106.85 | 106.85 | 106.85 | 104.43 | - |