SES - Delayed Quote • SGD
AnAn International Limited (Y35.SI)
As of 2:53 PM GMT+8. Market Open.
Currency in SGD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.0070 | 0.0070 | 0.0060 | 0.0060 | 0.0060 | 2,435,000 |
Apr 25, 2024 | 0.0070 | 0.0080 | 0.0070 | 0.0070 | 0.0070 | 215,400 |
Apr 24, 2024 | 0.0070 | 0.0080 | 0.0070 | 0.0070 | 0.0070 | 900,200 |
Apr 23, 2024 | 0.0070 | 0.0080 | 0.0070 | 0.0080 | 0.0080 | 1,221,100 |
Apr 22, 2024 | 0.0070 | 0.0080 | 0.0070 | 0.0080 | 0.0080 | 317,800 |
Apr 19, 2024 | 0.0070 | 0.0080 | 0.0060 | 0.0080 | 0.0080 | 6,009,900 |
Apr 18, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 50,000 |
Apr 17, 2024 | 0.0060 | 0.0080 | 0.0060 | 0.0080 | 0.0080 | 8,161,000 |
Apr 16, 2024 | 0.0060 | 0.0070 | 0.0060 | 0.0060 | 0.0060 | 7,503,700 |
Apr 15, 2024 | 0.0070 | 0.0070 | 0.0060 | 0.0060 | 0.0060 | 6,713,100 |
Apr 12, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 2,313,300 |
Apr 11, 2024 | 0.0070 | 0.0080 | 0.0070 | 0.0080 | 0.0080 | 13,947,900 |
Apr 9, 2024 | 0.0060 | 0.0080 | 0.0060 | 0.0070 | 0.0070 | 24,167,900 |
Apr 8, 2024 | 0.0050 | 0.0070 | 0.0050 | 0.0060 | 0.0060 | 15,056,400 |
Apr 5, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 139,800 |
Apr 4, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,274,000 |
Apr 3, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 98,400 |
Apr 2, 2024 | 0.0050 | 0.0050 | 0.0040 | 0.0050 | 0.0050 | 1,858,000 |
Apr 1, 2024 | 0.0040 | 0.0060 | 0.0040 | 0.0050 | 0.0050 | 396,300 |
Mar 28, 2024 | 0.0050 | 0.0050 | 0.0040 | 0.0050 | 0.0050 | 1,200,600 |
Mar 27, 2024 | 0.0060 | 0.0060 | 0.0050 | 0.0050 | 0.0050 | 10,485,800 |
Mar 26, 2024 | 0.0040 | 0.0060 | 0.0040 | 0.0060 | 0.0060 | 34,700,100 |
Mar 25, 2024 | 0.0030 | 0.0040 | 0.0030 | 0.0040 | 0.0040 | 600,000 |
Mar 22, 2024 | 0.0030 | 0.0040 | 0.0030 | 0.0030 | 0.0030 | 1,451,900 |
Mar 21, 2024 | 0.0030 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 7,197,100 |
Mar 20, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 290,000 |
Mar 19, 2024 | 0.0030 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 9,298,900 |
Mar 18, 2024 | 0.0040 | 0.0040 | 0.0030 | 0.0030 | 0.0030 | 42,309,100 |
Mar 15, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 1,360,000 |
Mar 14, 2024 | 0.0040 | 0.0040 | 0.0030 | 0.0040 | 0.0040 | 32,019,600 |
Mar 13, 2024 | 0.0050 | 0.0050 | 0.0040 | 0.0040 | 0.0040 | 440,800 |
Mar 12, 2024 | 0.0050 | 0.0060 | 0.0050 | 0.0050 | 0.0050 | 32,325,300 |
Mar 11, 2024 | 0.0060 | 0.0070 | 0.0050 | 0.0060 | 0.0060 | 1,785,000 |
Mar 8, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 300,000 |
Mar 7, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 499,300 |
Mar 6, 2024 | 0.0070 | 0.0070 | 0.0060 | 0.0060 | 0.0060 | 351,500 |
Mar 5, 2024 | 0.0060 | 0.0070 | 0.0060 | 0.0070 | 0.0070 | 2,000,700 |
Mar 4, 2024 | 0.0070 | 0.0070 | 0.0060 | 0.0060 | 0.0060 | 1,338,600 |
Mar 1, 2024 | 0.0070 | 0.0080 | 0.0070 | 0.0070 | 0.0070 | 9,995,100 |
Feb 29, 2024 | 0.0080 | 0.0090 | 0.0060 | 0.0080 | 0.0080 | 8,992,500 |
Feb 28, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 1,201,100 |
Feb 27, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 350,000 |
Feb 26, 2024 | 0.0090 | 0.0100 | 0.0090 | 0.0100 | 0.0100 | 2,600,000 |
Feb 23, 2024 | 0.0120 | 0.0120 | 0.0100 | 0.0100 | 0.0100 | 9,832,900 |
Feb 22, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Feb 21, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Feb 20, 2024 | 0.0130 | 0.0130 | 0.0120 | 0.0120 | 0.0120 | 164,900 |
Feb 19, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Feb 16, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Feb 15, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 325,000 |
Feb 14, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Feb 13, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Feb 9, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Feb 8, 2024 | 0.0130 | 0.0140 | 0.0130 | 0.0140 | 0.0140 | 302,000 |
Feb 7, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Feb 6, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Feb 5, 2024 | 0.0130 | 0.0130 | 0.0120 | 0.0130 | 0.0130 | 941,600 |
Feb 2, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Feb 1, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Jan 31, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 12,000 |
Jan 30, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Jan 29, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Jan 26, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Jan 25, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Jan 24, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 10,000 |
Jan 23, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Jan 22, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Jan 19, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Jan 18, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Jan 17, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Jan 16, 2024 | 0.0150 | 0.0150 | 0.0120 | 0.0120 | 0.0120 | 230,000 |
Jan 15, 2024 | 0.0130 | 0.0150 | 0.0130 | 0.0150 | 0.0150 | 653,400 |
Jan 12, 2024 | 0.0140 | 0.0140 | 0.0120 | 0.0120 | 0.0120 | 217,600 |
Jan 11, 2024 | 0.0120 | 0.0130 | 0.0120 | 0.0120 | 0.0120 | 1,833,100 |
Jan 10, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 1,175,000 |
Jan 9, 2024 | 0.0130 | 0.0140 | 0.0130 | 0.0140 | 0.0140 | 200 |
Jan 8, 2024 | 0.0130 | 0.0150 | 0.0130 | 0.0140 | 0.0140 | 3,800,200 |
Jan 5, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Jan 4, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 150,100 |
Jan 3, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 160,000 |
Jan 2, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 10,000 |
Dec 29, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 851,000 |
Dec 28, 2023 | 0.0130 | 0.0140 | 0.0130 | 0.0140 | 0.0140 | 279,000 |
Dec 27, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Dec 26, 2023 | 0.0120 | 0.0130 | 0.0120 | 0.0130 | 0.0130 | 200,000 |
Dec 22, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 1,903,800 |
Dec 21, 2023 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Dec 20, 2023 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Dec 19, 2023 | 0.0140 | 0.0140 | 0.0130 | 0.0140 | 0.0140 | 750,600 |
Dec 18, 2023 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 920,000 |
Dec 15, 2023 | 0.0130 | 0.0140 | 0.0120 | 0.0140 | 0.0140 | 5,321,500 |
Dec 14, 2023 | 0.0130 | 0.0130 | 0.0120 | 0.0130 | 0.0130 | 100,600 |
Dec 13, 2023 | 0.0130 | 0.0130 | 0.0120 | 0.0130 | 0.0130 | 782,500 |
Dec 12, 2023 | 0.0120 | 0.0130 | 0.0120 | 0.0130 | 0.0130 | 2,288,100 |
Dec 11, 2023 | 0.0140 | 0.0140 | 0.0120 | 0.0140 | 0.0140 | 227,900 |
Dec 8, 2023 | 0.0120 | 0.0140 | 0.0120 | 0.0140 | 0.0140 | 763,700 |
Dec 7, 2023 | 0.0120 | 0.0130 | 0.0120 | 0.0130 | 0.0130 | 206,400 |
Dec 6, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 735,000 |
Dec 5, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Dec 4, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 2,100,000 |
Dec 1, 2023 | 0.0150 | 0.0150 | 0.0130 | 0.0140 | 0.0140 | 5,503,800 |
Nov 30, 2023 | 0.0160 | 0.0170 | 0.0150 | 0.0160 | 0.0160 | 1,462,200 |
Nov 29, 2023 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
Nov 28, 2023 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
Nov 27, 2023 | 0.0160 | 0.0170 | 0.0160 | 0.0170 | 0.0170 | 229,200 |
Nov 24, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 5,000 |
Nov 23, 2023 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
Nov 22, 2023 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
Nov 21, 2023 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
Nov 20, 2023 | 0.0170 | 0.0170 | 0.0160 | 0.0170 | 0.0170 | 740,000 |
Nov 17, 2023 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 76,000 |
Nov 16, 2023 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
Nov 15, 2023 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 100,000 |
Nov 14, 2023 | 0.0180 | 0.0180 | 0.0170 | 0.0170 | 0.0170 | 129,600 |
Nov 10, 2023 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
Nov 9, 2023 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
Nov 8, 2023 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
Nov 7, 2023 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 160,000 |
Nov 6, 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
Nov 3, 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
Nov 2, 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
Nov 1, 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 10,000 |
Oct 31, 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
Oct 30, 2023 | 0.0180 | 0.0190 | 0.0180 | 0.0190 | 0.0190 | 200,200 |
Oct 27, 2023 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
Oct 26, 2023 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
Oct 25, 2023 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
Oct 24, 2023 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
Oct 23, 2023 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
Oct 20, 2023 | 0.0180 | 0.0190 | 0.0180 | 0.0180 | 0.0180 | 314,300 |
Oct 19, 2023 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 250,000 |
Oct 18, 2023 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
Oct 17, 2023 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
Oct 16, 2023 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 100 |
Oct 13, 2023 | 0.0190 | 0.0190 | 0.0180 | 0.0180 | 0.0180 | 426,000 |
Oct 12, 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
Oct 11, 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
Oct 10, 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 300,000 |
Oct 9, 2023 | 0.0190 | 0.0190 | 0.0180 | 0.0180 | 0.0180 | 300,100 |
Oct 6, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Oct 5, 2023 | 0.0190 | 0.0200 | 0.0190 | 0.0200 | 0.0200 | 128,200 |
Oct 4, 2023 | 0.0190 | 0.0190 | 0.0180 | 0.0190 | 0.0190 | 963,000 |
Oct 3, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Oct 2, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 |
Sep 29, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Sep 28, 2023 | 0.0190 | 0.0200 | 0.0190 | 0.0200 | 0.0200 | 26,000 |
Sep 27, 2023 | 0.0190 | 0.0190 | 0.0180 | 0.0180 | 0.0180 | 20,000 |
Sep 26, 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
Sep 25, 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 100,000 |
Sep 22, 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
Sep 21, 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 130,000 |
Sep 20, 2023 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 40,000 |
Sep 19, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Sep 18, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Sep 15, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Sep 14, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Sep 13, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Sep 12, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Sep 11, 2023 | 0.0200 | 0.0200 | 0.0190 | 0.0200 | 0.0200 | 650,100 |
Sep 8, 2023 | 0.0180 | 0.0200 | 0.0180 | 0.0200 | 0.0200 | 861,000 |
Sep 7, 2023 | 0.0190 | 0.0190 | 0.0180 | 0.0190 | 0.0190 | 525,000 |
Sep 6, 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 220,000 |
Sep 5, 2023 | 0.0200 | 0.0200 | 0.0190 | 0.0190 | 0.0190 | 300,000 |
Sep 4, 2023 | 0.0190 | 0.0210 | 0.0190 | 0.0210 | 0.0210 | 6,358,200 |
Aug 31, 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 225,000 |
Aug 30, 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 690,000 |
Aug 29, 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
Aug 28, 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 359,700 |
Aug 25, 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
Aug 24, 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 698,100 |
Aug 23, 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
Aug 22, 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 370,000 |
Aug 21, 2023 | 0.0180 | 0.0200 | 0.0180 | 0.0200 | 0.0200 | 354,400 |
Aug 18, 2023 | 0.0180 | 0.0190 | 0.0180 | 0.0190 | 0.0190 | 250,000 |
Aug 17, 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 5,000 |
Aug 16, 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 924,000 |
Aug 15, 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 713,000 |
Aug 14, 2023 | 0.0200 | 0.0200 | 0.0190 | 0.0190 | 0.0190 | 2,580,000 |
Aug 11, 2023 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 250,000 |
Aug 10, 2023 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 1,903,400 |
Aug 8, 2023 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 280,000 |
Aug 7, 2023 | 0.0210 | 0.0220 | 0.0210 | 0.0210 | 0.0210 | 11,491,600 |
Aug 4, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 240,000 |
Aug 3, 2023 | 0.0200 | 0.0210 | 0.0200 | 0.0210 | 0.0210 | 7,900,500 |
Aug 2, 2023 | 0.0210 | 0.0210 | 0.0200 | 0.0200 | 0.0200 | 1,301,000 |
Aug 1, 2023 | 0.0210 | 0.0210 | 0.0200 | 0.0210 | 0.0210 | 5,530,700 |
Jul 31, 2023 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 3,724,000 |
Jul 28, 2023 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 1,930,000 |
Jul 27, 2023 | 0.0220 | 0.0230 | 0.0220 | 0.0220 | 0.0220 | 8,288,400 |
Jul 26, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 46,100 |
Jul 25, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 571,400 |
Jul 24, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 350,400 |
Jul 21, 2023 | 0.0200 | 0.0210 | 0.0200 | 0.0200 | 0.0200 | 594,600 |
Jul 20, 2023 | 0.0200 | 0.0210 | 0.0200 | 0.0200 | 0.0200 | 741,500 |
Jul 19, 2023 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 100 |
Jul 18, 2023 | 0.0210 | 0.0210 | 0.0200 | 0.0200 | 0.0200 | 300,100 |
Jul 17, 2023 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
Jul 14, 2023 | 0.0220 | 0.0220 | 0.0200 | 0.0210 | 0.0210 | 250,400 |
Jul 13, 2023 | 0.0210 | 0.0220 | 0.0210 | 0.0220 | 0.0220 | 820,500 |
Jul 12, 2023 | 0.0210 | 0.0220 | 0.0210 | 0.0220 | 0.0220 | 3,208,100 |
Jul 11, 2023 | 0.0200 | 0.0210 | 0.0200 | 0.0210 | 0.0210 | 1,062,100 |
Jul 10, 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
Jul 7, 2023 | 0.0200 | 0.0200 | 0.0190 | 0.0190 | 0.0190 | 1,056,000 |
Jul 6, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Jul 5, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Jul 4, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Jul 3, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,000 |
Jun 30, 2023 | 0.0200 | 0.0200 | 0.0190 | 0.0200 | 0.0200 | 254,000 |
Jun 28, 2023 | 0.0200 | 0.0210 | 0.0200 | 0.0200 | 0.0200 | 168,600 |
Jun 27, 2023 | 0.0200 | 0.0210 | 0.0190 | 0.0190 | 0.0190 | 1,300,100 |
Jun 26, 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 1,500,000 |
Jun 23, 2023 | 0.0200 | 0.0200 | 0.0190 | 0.0200 | 0.0200 | 1,035,400 |
Jun 22, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Jun 21, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 80,800 |
Jun 20, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 201,000 |
Jun 19, 2023 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
Jun 16, 2023 | 0.0220 | 0.0220 | 0.0200 | 0.0210 | 0.0210 | 2,495,200 |
Jun 15, 2023 | 0.0210 | 0.0220 | 0.0210 | 0.0220 | 0.0220 | 939,600 |
Jun 14, 2023 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 4,700 |
Jun 13, 2023 | 0.0200 | 0.0210 | 0.0200 | 0.0210 | 0.0210 | 351,800 |
Jun 12, 2023 | 0.0210 | 0.0210 | 0.0200 | 0.0200 | 0.0200 | 199,600 |
Jun 9, 2023 | 0.0200 | 0.0210 | 0.0200 | 0.0200 | 0.0200 | 20,800 |
Jun 8, 2023 | 0.0200 | 0.0210 | 0.0200 | 0.0210 | 0.0210 | 220,600 |
Jun 7, 2023 | 0.0200 | 0.0210 | 0.0200 | 0.0200 | 0.0200 | 426,500 |
Jun 6, 2023 | 0.0210 | 0.0210 | 0.0200 | 0.0210 | 0.0210 | 100,200 |
Jun 5, 2023 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 121,000 |
Jun 1, 2023 | 0.0210 | 0.0210 | 0.0200 | 0.0210 | 0.0210 | 922,100 |
May 31, 2023 | 0.0200 | 0.0210 | 0.0200 | 0.0200 | 0.0200 | 1,014,100 |
May 30, 2023 | 0.0210 | 0.0210 | 0.0200 | 0.0200 | 0.0200 | 60,800 |
May 29, 2023 | 0.0210 | 0.0210 | 0.0200 | 0.0200 | 0.0200 | 360,100 |
May 26, 2023 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 180,300 |
May 25, 2023 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 20,000 |
May 24, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
May 23, 2023 | 0.0210 | 0.0210 | 0.0200 | 0.0200 | 0.0200 | 450,000 |
May 22, 2023 | 0.0210 | 0.0210 | 0.0200 | 0.0210 | 0.0210 | 300,000 |
May 19, 2023 | 0.0220 | 0.0220 | 0.0210 | 0.0220 | 0.0220 | 641,100 |
May 18, 2023 | 0.0210 | 0.0220 | 0.0210 | 0.0220 | 0.0220 | 1,000,400 |
May 17, 2023 | 0.0220 | 0.0220 | 0.0210 | 0.0210 | 0.0210 | 3,561,000 |
May 16, 2023 | 0.0220 | 0.0220 | 0.0210 | 0.0220 | 0.0220 | 769,800 |
May 15, 2023 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
May 12, 2023 | 0.0220 | 0.0230 | 0.0220 | 0.0230 | 0.0230 | 780,000 |
May 11, 2023 | 0.0220 | 0.0220 | 0.0210 | 0.0210 | 0.0210 | 700,100 |
May 10, 2023 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 100,000 |
May 9, 2023 | 0.0220 | 0.0230 | 0.0220 | 0.0220 | 0.0220 | 192,000 |
May 8, 2023 | 0.0230 | 0.0230 | 0.0220 | 0.0220 | 0.0220 | 851,100 |
May 5, 2023 | 0.0210 | 0.0230 | 0.0210 | 0.0230 | 0.0230 | 1,393,200 |
May 4, 2023 | 0.0210 | 0.0220 | 0.0210 | 0.0220 | 0.0220 | 258,000 |
May 3, 2023 | 0.0220 | 0.0220 | 0.0210 | 0.0210 | 0.0210 | 1,050,100 |
May 2, 2023 | 0.0220 | 0.0230 | 0.0220 | 0.0220 | 0.0220 | 1,747,300 |
Apr 28, 2023 | 0.0220 | 0.0240 | 0.0220 | 0.0230 | 0.0230 | 5,084,400 |
Apr 27, 2023 | 0.0220 | 0.0220 | 0.0210 | 0.0220 | 0.0220 | 2,841,800 |
Apr 26, 2023 | 0.0220 | 0.0230 | 0.0210 | 0.0210 | 0.0210 | 13,371,100 |