YCL: Historical Prices for PROSHARES ULTRA YEN

Date	Open	High	Low	Close	Volume	Adj Close*
18-Dec-09	27.50	27.75	27.44	27.75	2,100	27.75
17-Dec-09	27.97	28.03	27.82	28.03	1,700	28.03
16-Dec-09	28.23	28.25	28.23	28.25	300	28.25
15-Dec-09	28.37	28.37	28.06	28.22	900	28.22
14-Dec-09	28.93	29.01	28.81	28.81	2,000	28.81
11-Dec-09	28.33	28.67	28.18	28.67	2,200	28.67
10-Dec-09	29.16	29.16	29.03	29.15	700	29.15
9-Dec-09	29.47	29.51	29.41	29.45	1,600	29.45
8-Dec-09	29.17	29.17	29.00	29.00	1,800	29.00
7-Dec-09	28.16	28.42	28.05	28.27	4,900	28.27
4-Dec-09	28.24	28.24	27.70	27.70	2,500	27.70
3-Dec-09	29.12	29.25	29.04	29.25	2,300	29.25
2-Dec-09	29.86	29.89	29.70	29.70	3,100	29.70
1-Dec-09	30.21	30.28	30.17	30.20	6,800	30.20
30-Nov-09	30.42	30.70	30.25	30.67	1,300	30.67
27-Nov-09	33.94	33.94	30.00	30.16	26,000	30.16
25-Nov-09	29.70	29.84	29.57	29.84	3,900	29.84
24-Nov-09	29.02	29.04	28.95	29.04	1,200	29.04
23-Nov-09	28.76	28.76	28.66	28.74	800	28.74
20-Nov-09	28.62	28.67	28.62	28.65	1,100	28.65
19-Nov-09	28.74	28.74	28.74	28.74	200	28.74
18-Nov-09	28.48	28.51	28.48	28.51	300	28.51
17-Nov-09	28.56	28.56	28.44	28.46	1,700	28.46
16-Nov-09	28.40	28.76	28.31	28.58	9,900	28.58
13-Nov-09	28.27	28.42	28.25	28.25	900	28.25
12-Nov-09	27.80	27.84	27.80	27.83	600	27.83
11-Nov-09	28.12	28.12	28.11	28.11	200	28.11
10-Nov-09	28.26	28.61	28.20	28.30	13,500	28.30
9-Nov-09	28.17	28.20	28.14	28.14	2,400	28.14
6-Nov-09	28.16	28.21	28.04	28.04	3,000	28.04
5-Nov-09	27.71	27.71	27.69	27.69	300	27.69
4-Nov-09	27.60	27.75	27.58	27.75	1,400	27.75
3-Nov-09	27.90	27.90	27.81	27.84	9,300	27.84
2-Nov-09	28.01	28.01	27.69	27.89	2,500	27.89
30-Oct-09	27.44	28.11	27.42	28.01	7,100	28.01
29-Oct-09	27.44	27.44	27.21	27.22	1,500	27.22
28-Oct-09	27.40	27.63	27.40	27.57	2,900	27.57
27-Oct-09	26.67	26.93	26.67	26.90	3,000	26.90
26-Oct-09	26.86	26.94	26.74	26.74	17,300	26.74
23-Oct-09	27.03	27.03	26.66	26.89	23,200	26.89
22-Oct-09	27.15	27.36	27.15	27.36	4,800	27.36
21-Oct-09	27.49	27.54	27.33	27.52	2,400	27.52
20-Oct-09	27.87	27.87	27.58	27.71	3,200	27.71
19-Oct-09	27.67	27.82	27.67	27.81	4,700	27.81
16-Oct-09	27.50	27.65	27.47	27.65	6,900	27.65
15-Oct-09	27.80	28.01	27.63	27.84	16,800	27.84
14-Oct-09	28.70	28.71	28.50	28.51	5,400	28.51
13-Oct-09	28.28	28.45	28.28	28.36	3,200	28.36
12-Oct-09	28.29	28.40	28.24	28.28	12,600	28.28
9-Oct-09	28.54	28.54	28.25	28.33	24,000	28.33
8-Oct-09	29.07	29.20	29.07	29.14	23,700	29.14
7-Oct-09	28.68	28.68	28.61	28.66	800	28.66
6-Oct-09	28.86	28.95	28.81	28.81	2,900	28.81
5-Oct-09	28.24	28.45	27.51	28.38	6,500	28.38
2-Oct-09	28.70	28.70	28.28	28.35	6,300	28.35
1-Oct-09	28.31	28.31	28.31	28.31	300	28.31
30-Sep-09	28.20	28.48	28.20	28.23	15,100	28.23
29-Sep-09	27.98	28.05	27.95	28.02	3,000	28.02
28-Sep-09	28.52	28.62	28.29	28.40	7,800	28.40
25-Sep-09	27.93	28.40	27.88	28.17	14,800	28.17
24-Sep-09	27.63	27.63	27.30	27.44	11,000	27.44
23-Sep-09	27.30	27.52	27.27	27.37	800	27.37
22-Sep-09	27.46	27.46	27.38	27.40	19,600	27.40
21-Sep-09	26.68	26.93	26.67	26.93	7,200	26.93
18-Sep-09	27.40	27.40	27.20	27.33	2,800	27.33
17-Sep-09	27.30	27.49	27.30	27.47	6,800	27.47
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions