Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 15, 2009, 4:29AM ET - U.S. Markets open in 5 hours and 1 minute. Dow  0.28% Nasdaq  0.00%

Ampco-Pittsburgh Corp. (AP)

On Dec 14: 30.13   0.00 (0.00%)

MORE ON AP

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 14-Dec-09 29.38 30.16 28.99 30.13 46,800 30.13 11-Dec-09 29.23 29.68 28.50 29.18 30,900 29.18 10-Dec-09 29.22 29.70 28.87 29.08 29,200 29.08 9-Dec-09 29.01 29.21 28.70 29.12 29,200 29.12 8-Dec-09 29.09 29.88 28.80 28.96 20,100 28.96 7-Dec-09 29.17 29.55 29.00 29.26 30,300 29.26 4-Dec-09 29.65 29.98 28.92 29.33 42,200 29.33 3-Dec-09 29.19 29.39 28.56 28.96 59,200 28.96 2-Dec-09 29.00 29.67 28.91 29.17 43,700 29.17 1-Dec-09 29.23 29.72 28.72 29.10 30,700 29.10 30-Nov-09 28.12 29.31 27.93 29.24 45,200 29.24 27-Nov-09 28.25 28.89 27.90 28.12 15,200 28.12 25-Nov-09 30.01 30.01 29.18 29.24 15,900 29.24 24-Nov-09 29.36 29.79 29.28 29.70 30,900 29.70 23-Nov-09 29.83 30.28 28.64 29.72 49,300 29.72 20-Nov-09 28.74 29.32 28.46 29.31 32,300 29.31 19-Nov-09 29.07 29.07 28.56 28.85 35,100 28.85 18-Nov-09 28.50 29.42 28.27 29.36 37,400 29.36 17-Nov-09 27.93 28.64 27.75 28.54 45,300 28.54 16-Nov-09 28.34 28.65 27.55 28.00 49,900 28.00 13-Nov-09 27.77 28.14 27.10 28.00 36,700 28.00 12-Nov-09 27.89 28.90 27.42 27.55 42,000 27.55 11-Nov-09 28.20 28.55 27.73 28.06 35,100 28.06 10-Nov-09 27.65 27.95 27.30 27.75 20,500 27.75 9-Nov-09 27.78 28.18 27.58 27.97 34,000 27.97 6-Nov-09 27.75 27.75 27.25 27.63 21,500 27.63 5-Nov-09 27.09 28.05 26.92 27.95 24,200 27.95 4-Nov-09 26.76 27.61 26.61 26.61 21,000 26.61 3-Nov-09 26.78 27.50 26.48 27.44 35,500 27.44 2-Nov-09 27.07 27.84 26.44 27.02 46,800 27.02 30-Oct-09 26.78 27.48 26.50 26.90 70,300 26.90 29-Oct-09 26.78 28.04 26.64 26.92 39,500 26.92 28-Oct-09 26.91 27.64 26.47 26.58 58,700 26.58 27-Oct-09 27.75 28.00 27.06 27.06 42,900 27.06 26-Oct-09 27.45 28.53 26.73 27.53 67,300 27.53 23-Oct-09 27.57 27.93 26.68 27.49 38,600 27.49 22-Oct-09 26.57 28.00 26.45 27.54 24,300 27.54 21-Oct-09 27.12 28.25 26.50 26.58 74,900 26.58 20-Oct-09 28.83 28.83 26.50 27.16 54,800 27.16 19-Oct-09 29.38 29.44 27.85 28.90 30,900 28.90 16-Oct-09 29.27 29.44 28.12 28.89 20,500 28.89 15-Oct-09 29.71 30.13 28.96 29.55 44,900 29.55 14-Oct-09 30.26 30.29 28.87 30.14 22,800 30.14 13-Oct-09 29.83 29.95 28.39 29.81 30,700 29.81 13-Oct-09 $ 0.18 Dividend 12-Oct-09 29.50 30.68 29.50 30.01 38,600 29.83 9-Oct-09 28.19 29.31 27.65 29.24 37,000 29.06 8-Oct-09 27.10 29.15 26.70 28.15 46,700 27.98 7-Oct-09 27.06 28.36 26.75 28.15 34,900 27.98 6-Oct-09 26.92 27.34 26.61 27.08 18,100 26.92 5-Oct-09 26.76 26.95 26.50 26.52 27,500 26.36 2-Oct-09 26.50 27.18 26.42 26.51 33,300 26.35 1-Oct-09 26.50 27.02 26.34 26.52 21,400 26.36 30-Sep-09 27.99 27.99 26.40 26.59 44,800 26.43 29-Sep-09 28.55 28.55 27.81 27.82 31,900 27.65 28-Sep-09 27.06 28.69 27.06 28.55 14,400 28.38 25-Sep-09 27.56 27.56 26.31 26.91 17,200 26.75 24-Sep-09 28.04 28.07 26.50 27.75 18,400 27.58 23-Sep-09 28.24 28.47 27.83 27.93 24,000 27.76 22-Sep-09 28.20 28.55 28.03 28.14 22,700 27.97 21-Sep-09 27.90 29.10 27.90 28.20 24,100 28.03 18-Sep-09 29.36 29.89 27.67 28.25 55,300 28.08 17-Sep-09 28.79 30.00 28.55 29.21 37,200 29.03 16-Sep-09 27.21 28.81 27.04 28.73 45,400 28.56 15-Sep-09 27.26 27.42 26.65 27.21 15,500 27.05 14-Sep-09 26.68 27.51 26.25 27.42 15,400 27.26 11-Sep-09 27.37 27.38 26.84 27.08 23,700 26.92 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions