Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Tuesday, December 15, 2009, 12:37AM ET - U.S. Markets open in 8 hours and 53 minutes. Dow Up 0.28% Nasdaq Up 0.99%
Internet Capital Group Inc. (ICGE)On Dec 14: 6.55   0.00 (0.00%)  
MORE ON ICGE
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
14-Dec-096.626.686.526.55197,4006.55
11-Dec-096.436.606.316.5550,6006.55
10-Dec-096.496.506.316.40110,4006.40
9-Dec-096.566.566.326.47127,1006.47
8-Dec-096.736.786.576.5784,7006.57
7-Dec-096.836.926.746.8160,6006.81
4-Dec-096.616.856.616.8490,2006.84
3-Dec-096.616.706.416.4377,4006.43
2-Dec-096.496.646.416.5671,1006.56
1-Dec-096.536.626.426.47123,4006.47
30-Nov-096.256.446.086.43161,6006.43
27-Nov-096.356.476.296.2965,3006.29
25-Nov-096.766.916.646.6679,5006.66
24-Nov-096.676.796.616.7461,1006.74
23-Nov-096.797.016.646.68119,1006.68
20-Nov-096.546.666.476.64137,7006.64
19-Nov-096.576.646.106.62442,3006.62
18-Nov-096.866.896.516.68288,5006.68
17-Nov-096.907.046.856.87163,6006.87
16-Nov-097.097.206.916.96213,8006.96
13-Nov-097.017.026.827.0098,6007.00
12-Nov-097.377.406.807.00353,7007.00
11-Nov-097.787.787.357.41132,7007.41
10-Nov-097.858.127.637.6566,6007.65
9-Nov-097.807.907.747.8981,2007.89
6-Nov-097.387.987.387.7391,7007.73
5-Nov-096.917.496.897.48122,9007.48
4-Nov-097.317.316.816.8579,0006.85
3-Nov-097.147.287.017.28109,3007.28
2-Nov-097.317.327.057.1899,6007.18
30-Oct-097.747.747.077.27205,4007.27
29-Oct-097.707.857.347.81140,6007.81
28-Oct-097.687.947.497.51158,2007.51
27-Oct-097.757.957.627.74109,7007.74
26-Oct-097.737.907.537.7488,7007.74
23-Oct-097.987.997.707.74115,2007.74
22-Oct-097.908.057.747.9870,1007.98
21-Oct-097.728.077.727.89119,9007.89
20-Oct-098.078.127.707.72100,6007.72
19-Oct-098.058.157.838.0793,1008.07
16-Oct-098.158.217.947.9981,2007.99
15-Oct-098.308.368.058.1255,1008.12
14-Oct-098.268.438.248.38227,7008.38
13-Oct-098.038.267.998.26102,7008.26
12-Oct-098.168.308.008.0271,1008.02
9-Oct-097.938.187.848.18157,1008.18
8-Oct-098.058.167.957.95108,4007.95
7-Oct-097.988.077.888.0065,0008.00
6-Oct-097.878.017.758.00110,6008.00
5-Oct-097.927.927.567.79221,4007.79
2-Oct-097.867.977.777.85111,4007.85
1-Oct-098.288.287.927.92169,1007.92
30-Sep-098.278.517.928.36438,0008.36
29-Sep-098.348.627.727.73918,2007.73
28-Sep-098.228.458.118.31324,5008.31
25-Sep-097.838.257.818.20374,8008.20
24-Sep-097.877.917.777.88120,7007.88
23-Sep-097.747.957.617.85137,3007.85
22-Sep-097.587.757.487.70144,0007.70
21-Sep-097.407.607.307.50112,7007.50
18-Sep-097.517.517.207.50205,3007.50
17-Sep-097.437.617.337.5290,9007.52
16-Sep-097.257.547.257.47115,4007.47
15-Sep-096.977.276.957.2489,9007.24
14-Sep-096.856.996.516.9567,1006.95
11-Sep-097.007.056.876.8742,0006.87
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions