Other OTC - Delayed Quote • USD
ProUroCare Medical Inc. (PUMD)
At close: October 23 at 3:38 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 600 |
| Sep 15, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3,000 |
| Sep 7, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,100 |
| Jul 18, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 700 |
| Jul 12, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20,000 |
| Jul 7, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 150 |
| May 8, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 500 |
| May 2, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 85,576 |