NYSE - Delayed Quote • USD
Rafael Holdings, Inc. (RFL)
At close: April 26 at 3:06 PM EDT
After hours: April 26 at 4:09 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 1.6900 | 1.7200 | 1.6790 | 1.7050 | 1.7050 | 15,200 |
| Apr 25, 2024 | 1.7300 | 1.7500 | 1.6700 | 1.7100 | 1.7100 | 7,600 |
| Apr 24, 2024 | 1.7100 | 1.7480 | 1.7100 | 1.7100 | 1.7100 | 4,200 |
| Apr 23, 2024 | 1.7700 | 1.7700 | 1.6500 | 1.7100 | 1.7100 | 8,500 |
| Apr 22, 2024 | 1.7700 | 1.8400 | 1.7300 | 1.7400 | 1.7400 | 7,000 |
| Apr 19, 2024 | 1.7400 | 1.7800 | 1.7100 | 1.7600 | 1.7600 | 26,000 |
| Apr 18, 2024 | 1.7700 | 1.7740 | 1.6950 | 1.7100 | 1.7100 | 11,400 |
| Apr 17, 2024 | 1.7800 | 1.8300 | 1.7300 | 1.7800 | 1.7800 | 8,200 |
| Apr 16, 2024 | 1.8200 | 1.8300 | 1.7800 | 1.8000 | 1.8000 | 24,000 |
| Apr 15, 2024 | 1.8100 | 1.8400 | 1.7300 | 1.8200 | 1.8200 | 72,300 |
| Apr 12, 2024 | 1.7170 | 1.7170 | 1.6600 | 1.6600 | 1.6600 | 8,300 |
| Apr 11, 2024 | 1.6700 | 1.7000 | 1.6700 | 1.6800 | 1.6800 | 14,200 |
| Apr 10, 2024 | 1.6900 | 1.7200 | 1.6500 | 1.6700 | 1.6700 | 17,500 |
| Apr 9, 2024 | 1.7300 | 1.7450 | 1.6900 | 1.6900 | 1.6900 | 18,300 |
| Apr 8, 2024 | 1.7100 | 1.7400 | 1.7100 | 1.7300 | 1.7300 | 8,700 |
| Apr 5, 2024 | 1.7000 | 1.7450 | 1.7000 | 1.7300 | 1.7300 | 20,800 |
| Apr 4, 2024 | 1.7950 | 1.7950 | 1.7000 | 1.7400 | 1.7400 | 8,900 |
| Apr 3, 2024 | 1.7500 | 1.8900 | 1.7500 | 1.7800 | 1.7800 | 19,200 |
| Apr 2, 2024 | 1.7300 | 1.7400 | 1.7200 | 1.7200 | 1.7200 | 6,500 |
| Apr 1, 2024 | 1.7300 | 1.7500 | 1.7200 | 1.7500 | 1.7500 | 35,500 |
| Mar 28, 2024 | 1.7100 | 1.7500 | 1.7100 | 1.7200 | 1.7200 | 11,700 |
| Mar 27, 2024 | 1.7300 | 1.7500 | 1.7200 | 1.7200 | 1.7200 | 8,200 |
| Mar 26, 2024 | 1.6800 | 1.7600 | 1.6800 | 1.7100 | 1.7100 | 23,500 |
| Mar 25, 2024 | 1.7400 | 1.7410 | 1.6900 | 1.6900 | 1.6900 | 35,700 |
| Mar 22, 2024 | 1.7000 | 1.7100 | 1.6700 | 1.7100 | 1.7100 | 13,800 |
| Mar 21, 2024 | 1.7100 | 1.7620 | 1.6820 | 1.7100 | 1.7100 | 18,600 |
| Mar 20, 2024 | 1.6800 | 1.7500 | 1.6600 | 1.7300 | 1.7300 | 14,200 |
| Mar 19, 2024 | 1.6800 | 1.7300 | 1.6800 | 1.6800 | 1.6800 | 19,200 |
| Mar 18, 2024 | 1.7100 | 1.7700 | 1.7000 | 1.7000 | 1.7000 | 24,600 |
| Mar 15, 2024 | 1.7200 | 1.7600 | 1.7000 | 1.7300 | 1.7300 | 20,100 |
| Mar 14, 2024 | 1.6500 | 1.7500 | 1.6500 | 1.7200 | 1.7200 | 67,800 |
| Mar 13, 2024 | 1.6600 | 1.7600 | 1.6300 | 1.6700 | 1.6700 | 46,100 |
| Mar 12, 2024 | 1.6900 | 1.7100 | 1.6600 | 1.6600 | 1.6600 | 44,200 |
| Mar 11, 2024 | 1.7400 | 1.7500 | 1.6750 | 1.6800 | 1.6800 | 26,600 |
| Mar 8, 2024 | 1.7200 | 1.7500 | 1.6800 | 1.7300 | 1.7300 | 21,000 |
| Mar 7, 2024 | 1.7000 | 1.7400 | 1.6800 | 1.7100 | 1.7100 | 14,800 |
| Mar 6, 2024 | 1.7100 | 1.7600 | 1.7000 | 1.7000 | 1.7000 | 18,100 |
| Mar 5, 2024 | 1.7200 | 1.7700 | 1.6900 | 1.7100 | 1.7100 | 10,900 |
| Mar 4, 2024 | 1.7500 | 1.7900 | 1.6800 | 1.7200 | 1.7200 | 37,600 |
| Mar 1, 2024 | 1.7010 | 1.7300 | 1.7000 | 1.7200 | 1.7200 | 12,000 |
| Feb 29, 2024 | 1.7300 | 1.7450 | 1.7000 | 1.7200 | 1.7200 | 14,100 |
| Feb 28, 2024 | 1.7600 | 1.7600 | 1.7000 | 1.7300 | 1.7300 | 9,300 |
| Feb 27, 2024 | 1.7400 | 1.7700 | 1.7200 | 1.7400 | 1.7400 | 13,600 |
| Feb 26, 2024 | 1.7000 | 1.7900 | 1.7000 | 1.7300 | 1.7300 | 6,400 |
| Feb 23, 2024 | 1.7200 | 1.7750 | 1.7100 | 1.7100 | 1.7100 | 36,600 |
| Feb 22, 2024 | 1.8500 | 1.8700 | 1.7500 | 1.7600 | 1.7600 | 17,000 |
| Feb 21, 2024 | 1.8500 | 1.8500 | 1.8300 | 1.8300 | 1.8300 | 7,100 |
| Feb 20, 2024 | 1.8600 | 1.8600 | 1.8050 | 1.8300 | 1.8300 | 32,900 |
| Feb 16, 2024 | 1.8800 | 1.8900 | 1.8600 | 1.8700 | 1.8700 | 16,600 |
| Feb 15, 2024 | 1.9030 | 1.9050 | 1.8200 | 1.8600 | 1.8600 | 39,300 |
| Feb 14, 2024 | 1.9400 | 1.9400 | 1.8300 | 1.9100 | 1.9100 | 31,800 |
| Feb 13, 2024 | 1.9200 | 1.9300 | 1.8700 | 1.9200 | 1.9200 | 5,100 |
| Feb 12, 2024 | 1.8500 | 1.9500 | 1.8400 | 1.9200 | 1.9200 | 68,500 |
| Feb 9, 2024 | 1.8100 | 1.8700 | 1.8100 | 1.8400 | 1.8400 | 14,900 |
| Feb 8, 2024 | 1.9000 | 1.9000 | 1.8100 | 1.8200 | 1.8200 | 13,400 |
| Feb 7, 2024 | 1.8900 | 1.8900 | 1.8500 | 1.8600 | 1.8600 | 35,000 |
| Feb 6, 2024 | 1.8700 | 1.8900 | 1.8300 | 1.8700 | 1.8700 | 30,600 |
| Feb 5, 2024 | 1.8000 | 1.8900 | 1.7800 | 1.8400 | 1.8400 | 106,400 |
| Feb 2, 2024 | 1.8230 | 1.8300 | 1.8100 | 1.8300 | 1.8300 | 2,300 |
| Feb 1, 2024 | 1.8220 | 1.8300 | 1.7900 | 1.8300 | 1.8300 | 3,400 |
| Jan 31, 2024 | 1.8200 | 1.8500 | 1.7600 | 1.8100 | 1.8100 | 8,800 |
| Jan 30, 2024 | 1.7350 | 1.8300 | 1.7250 | 1.8200 | 1.8200 | 104,100 |
| Jan 29, 2024 | 1.7900 | 1.8300 | 1.7000 | 1.7100 | 1.7100 | 31,600 |
| Jan 26, 2024 | 1.8050 | 1.8100 | 1.7700 | 1.7900 | 1.7900 | 7,000 |
| Jan 25, 2024 | 1.7800 | 1.8100 | 1.7700 | 1.8100 | 1.8100 | 5,800 |
| Jan 24, 2024 | 1.6800 | 1.8200 | 1.6800 | 1.7600 | 1.7600 | 17,600 |
| Jan 23, 2024 | 1.7900 | 1.8320 | 1.6400 | 1.6700 | 1.6700 | 40,900 |
| Jan 22, 2024 | 1.7600 | 1.8200 | 1.7540 | 1.7900 | 1.7900 | 15,600 |
| Jan 19, 2024 | 1.6400 | 1.7400 | 1.6300 | 1.7200 | 1.7200 | 22,200 |
| Jan 18, 2024 | 1.6970 | 1.7310 | 1.6200 | 1.6600 | 1.6600 | 64,100 |
| Jan 17, 2024 | 1.8000 | 1.8100 | 1.6380 | 1.6800 | 1.6800 | 35,500 |
| Jan 16, 2024 | 1.8200 | 1.8200 | 1.7450 | 1.7750 | 1.7750 | 62,900 |
| Jan 12, 2024 | 1.8200 | 1.8400 | 1.7700 | 1.8400 | 1.8400 | 100,300 |
| Jan 11, 2024 | 1.8370 | 1.8500 | 1.7250 | 1.7800 | 1.7800 | 34,500 |
| Jan 10, 2024 | 1.8400 | 1.8450 | 1.8100 | 1.8200 | 1.8200 | 28,800 |
| Jan 9, 2024 | 1.9050 | 1.9200 | 1.8400 | 1.8500 | 1.8500 | 4,600 |
| Jan 8, 2024 | 1.8500 | 1.9100 | 1.8490 | 1.9000 | 1.9000 | 12,000 |
| Jan 5, 2024 | 1.8500 | 1.9000 | 1.8500 | 1.9000 | 1.9000 | 12,500 |
| Jan 4, 2024 | 1.8200 | 1.8600 | 1.8100 | 1.8400 | 1.8400 | 11,000 |
| Jan 3, 2024 | 1.8500 | 1.8700 | 1.8100 | 1.8500 | 1.8500 | 7,600 |
| Jan 2, 2024 | 1.8000 | 1.8700 | 1.7900 | 1.8300 | 1.8300 | 15,400 |
| Dec 29, 2023 | 1.8600 | 1.8860 | 1.8050 | 1.8300 | 1.8300 | 39,400 |
| Dec 28, 2023 | 1.8400 | 1.9000 | 1.7900 | 1.8000 | 1.8000 | 32,200 |
| Dec 27, 2023 | 1.8500 | 1.8700 | 1.8120 | 1.8600 | 1.8600 | 35,200 |
| Dec 26, 2023 | 1.8500 | 1.8600 | 1.8110 | 1.8600 | 1.8600 | 15,600 |
| Dec 22, 2023 | 1.8100 | 1.8400 | 1.8100 | 1.8300 | 1.8300 | 22,400 |
| Dec 21, 2023 | 1.8200 | 1.8490 | 1.8100 | 1.8200 | 1.8200 | 12,600 |
| Dec 20, 2023 | 1.8100 | 1.8500 | 1.7930 | 1.8300 | 1.8300 | 15,600 |
| Dec 19, 2023 | 1.7900 | 1.8310 | 1.7900 | 1.8300 | 1.8300 | 18,700 |
| Dec 18, 2023 | 1.8300 | 1.8300 | 1.7700 | 1.7900 | 1.7900 | 23,700 |
| Dec 15, 2023 | 1.7900 | 1.8300 | 1.7900 | 1.7900 | 1.7900 | 15,200 |
| Dec 14, 2023 | 1.7900 | 1.8500 | 1.7800 | 1.7900 | 1.7900 | 13,000 |
| Dec 13, 2023 | 1.8100 | 1.8270 | 1.7600 | 1.7800 | 1.7800 | 17,700 |
| Dec 12, 2023 | 1.7300 | 1.7900 | 1.7300 | 1.7700 | 1.7700 | 20,700 |
| Dec 11, 2023 | 1.7700 | 1.7800 | 1.6750 | 1.7600 | 1.7600 | 47,500 |
| Dec 8, 2023 | 1.8000 | 1.8000 | 1.7700 | 1.7900 | 1.7900 | 2,500 |
| Dec 7, 2023 | 1.8000 | 1.8000 | 1.7400 | 1.8000 | 1.8000 | 23,000 |
| Dec 6, 2023 | 1.8000 | 1.8300 | 1.7600 | 1.7600 | 1.7600 | 21,200 |
| Dec 5, 2023 | 1.8500 | 1.8500 | 1.8140 | 1.8300 | 1.8300 | 9,100 |
| Dec 4, 2023 | 1.7810 | 1.8300 | 1.7800 | 1.8100 | 1.8100 | 7,100 |
| Dec 1, 2023 | 1.7600 | 1.8580 | 1.7600 | 1.8300 | 1.8300 | 31,300 |
| Nov 30, 2023 | 1.8100 | 1.8200 | 1.7700 | 1.7800 | 1.7800 | 8,200 |
| Nov 29, 2023 | 1.7600 | 1.7900 | 1.7300 | 1.7600 | 1.7600 | 15,300 |
| Nov 28, 2023 | 1.7600 | 1.8200 | 1.7600 | 1.7800 | 1.7800 | 6,200 |
| Nov 27, 2023 | 1.8800 | 1.8800 | 1.7600 | 1.7800 | 1.7800 | 54,900 |
| Nov 24, 2023 | 1.8000 | 1.8700 | 1.7800 | 1.8400 | 1.8400 | 5,700 |
| Nov 22, 2023 | 1.7800 | 1.8100 | 1.7300 | 1.8000 | 1.8000 | 23,800 |
| Nov 21, 2023 | 1.8000 | 1.8150 | 1.7500 | 1.7700 | 1.7700 | 19,600 |
| Nov 20, 2023 | 1.8000 | 1.8510 | 1.7880 | 1.8000 | 1.8000 | 45,400 |
| Nov 17, 2023 | 1.7700 | 1.8300 | 1.7700 | 1.8300 | 1.8300 | 8,700 |
| Nov 16, 2023 | 1.7500 | 1.7800 | 1.7400 | 1.7700 | 1.7700 | 7,700 |
| Nov 15, 2023 | 1.8800 | 1.8800 | 1.7500 | 1.7900 | 1.7900 | 35,300 |
| Nov 14, 2023 | 1.8300 | 1.8850 | 1.7810 | 1.8100 | 1.8100 | 40,700 |
| Nov 13, 2023 | 1.8000 | 1.8400 | 1.7100 | 1.8300 | 1.8300 | 38,200 |
| Nov 10, 2023 | 1.7800 | 1.7800 | 1.7200 | 1.7600 | 1.7600 | 27,600 |
| Nov 9, 2023 | 1.7900 | 1.7900 | 1.7400 | 1.7600 | 1.7600 | 8,700 |
| Nov 8, 2023 | 1.7430 | 1.7800 | 1.7300 | 1.7600 | 1.7600 | 37,700 |
| Nov 7, 2023 | 1.7700 | 1.7950 | 1.7200 | 1.7200 | 1.7200 | 27,900 |
| Nov 6, 2023 | 1.7800 | 1.8200 | 1.7800 | 1.8000 | 1.8000 | 17,500 |
| Nov 3, 2023 | 1.6900 | 1.8310 | 1.6900 | 1.7700 | 1.7700 | 17,700 |
| Nov 2, 2023 | 1.8000 | 1.8390 | 1.7100 | 1.7100 | 1.7100 | 36,800 |
| Nov 1, 2023 | 1.8000 | 1.8200 | 1.7250 | 1.7600 | 1.7600 | 33,400 |
| Oct 31, 2023 | 1.7600 | 1.8000 | 1.7400 | 1.7800 | 1.7800 | 10,300 |
| Oct 30, 2023 | 1.6150 | 1.7900 | 1.5610 | 1.7200 | 1.7200 | 111,800 |
| Oct 27, 2023 | 1.5100 | 1.6300 | 1.5100 | 1.5500 | 1.5500 | 82,900 |
| Oct 26, 2023 | 1.4800 | 1.5600 | 1.4400 | 1.5100 | 1.5100 | 214,400 |
| Oct 25, 2023 | 1.4500 | 1.5700 | 1.4500 | 1.4500 | 1.4500 | 288,100 |
| Oct 24, 2023 | 1.4800 | 1.5700 | 1.4600 | 1.4700 | 1.4700 | 147,100 |
| Oct 23, 2023 | 1.6500 | 1.7100 | 1.4550 | 1.4700 | 1.4700 | 661,200 |
| Oct 20, 2023 | 1.8900 | 1.8950 | 1.6500 | 1.6900 | 1.6900 | 187,600 |
| Oct 19, 2023 | 1.8900 | 1.9750 | 1.8300 | 1.8300 | 1.8300 | 45,500 |
| Oct 18, 2023 | 2.0200 | 2.1000 | 1.9000 | 1.9100 | 1.9100 | 45,600 |
| Oct 17, 2023 | 2.0100 | 2.1400 | 1.9600 | 1.9600 | 1.9600 | 104,200 |
| Oct 16, 2023 | 1.9000 | 2.0500 | 1.9000 | 1.9700 | 1.9700 | 54,200 |
| Oct 13, 2023 | 1.9200 | 1.9200 | 1.8500 | 1.8600 | 1.8600 | 7,600 |
| Oct 12, 2023 | 1.9900 | 1.9900 | 1.8600 | 1.9000 | 1.9000 | 51,900 |
| Oct 11, 2023 | 2.0200 | 2.0200 | 1.9000 | 1.9000 | 1.9000 | 20,000 |
| Oct 10, 2023 | 1.9700 | 1.9900 | 1.8500 | 1.8800 | 1.8800 | 33,800 |
| Oct 9, 2023 | 1.9600 | 2.0370 | 1.8890 | 1.9500 | 1.9500 | 139,100 |
| Oct 6, 2023 | 1.8500 | 1.8900 | 1.8500 | 1.8800 | 1.8800 | 8,300 |
| Oct 5, 2023 | 1.9300 | 1.9300 | 1.8550 | 1.8600 | 1.8600 | 15,200 |
| Oct 4, 2023 | 1.9400 | 1.9400 | 1.9200 | 1.9300 | 1.9300 | 3,000 |
| Oct 3, 2023 | 1.8800 | 1.9200 | 1.8600 | 1.8700 | 1.8700 | 58,800 |
| Oct 2, 2023 | 1.9680 | 1.9680 | 1.8500 | 1.9200 | 1.9200 | 27,500 |
| Sep 29, 2023 | 2.0150 | 2.0150 | 1.8900 | 1.9000 | 1.9000 | 27,900 |
| Sep 28, 2023 | 1.9500 | 1.9570 | 1.9500 | 1.9500 | 1.9500 | 3,700 |
| Sep 27, 2023 | 1.9850 | 2.0200 | 1.9500 | 1.9500 | 1.9500 | 4,800 |
| Sep 26, 2023 | 2.0030 | 2.0180 | 1.9500 | 1.9800 | 1.9800 | 41,200 |
| Sep 25, 2023 | 2.0400 | 2.0400 | 1.9900 | 1.9900 | 1.9900 | 4,400 |
| Sep 22, 2023 | 2.0300 | 2.0800 | 1.9900 | 2.0000 | 2.0000 | 51,900 |
| Sep 21, 2023 | 2.1600 | 2.1600 | 2.0550 | 2.0700 | 2.0700 | 9,900 |
| Sep 20, 2023 | 2.2200 | 2.2700 | 2.1400 | 2.1500 | 2.1500 | 14,400 |
| Sep 19, 2023 | 2.2000 | 2.2600 | 2.1800 | 2.2200 | 2.2200 | 8,700 |
| Sep 18, 2023 | 2.2500 | 2.2500 | 2.1590 | 2.2100 | 2.2100 | 11,300 |
| Sep 15, 2023 | 2.2600 | 2.3000 | 2.2000 | 2.2300 | 2.2300 | 20,700 |
| Sep 14, 2023 | 2.2500 | 2.3200 | 2.2300 | 2.2700 | 2.2700 | 12,200 |
| Sep 13, 2023 | 2.2500 | 2.3600 | 2.2300 | 2.2700 | 2.2700 | 75,500 |
| Sep 12, 2023 | 2.2100 | 2.2590 | 2.1900 | 2.2100 | 2.2100 | 31,000 |
| Sep 11, 2023 | 2.1600 | 2.2100 | 2.1360 | 2.2100 | 2.2100 | 16,200 |
| Sep 8, 2023 | 2.1320 | 2.1900 | 2.1320 | 2.1900 | 2.1900 | 13,200 |
| Sep 7, 2023 | 2.1410 | 2.2200 | 2.1400 | 2.1600 | 2.1600 | 9,800 |
| Sep 6, 2023 | 2.2100 | 2.2100 | 2.1290 | 2.1900 | 2.1900 | 19,800 |
| Sep 5, 2023 | 2.1700 | 2.2430 | 2.1300 | 2.1700 | 2.1700 | 17,800 |
| Sep 1, 2023 | 2.1900 | 2.2400 | 2.1400 | 2.2000 | 2.2000 | 16,000 |
| Aug 31, 2023 | 2.2000 | 2.2000 | 2.1300 | 2.1900 | 2.1900 | 21,100 |
| Aug 30, 2023 | 2.2100 | 2.2600 | 2.1300 | 2.1800 | 2.1800 | 13,200 |
| Aug 29, 2023 | 2.2000 | 2.2000 | 2.1600 | 2.1800 | 2.1800 | 5,100 |
| Aug 28, 2023 | 2.2800 | 2.2800 | 2.1500 | 2.2000 | 2.2000 | 11,700 |
| Aug 25, 2023 | 2.2450 | 2.2500 | 2.2400 | 2.2500 | 2.2500 | 2,500 |
| Aug 24, 2023 | 2.2700 | 2.2800 | 2.2380 | 2.2700 | 2.2700 | 10,300 |
| Aug 23, 2023 | 2.2250 | 2.2400 | 2.2100 | 2.2400 | 2.2400 | 6,700 |
| Aug 22, 2023 | 2.2200 | 2.2390 | 2.1910 | 2.2000 | 2.2000 | 3,500 |
| Aug 21, 2023 | 2.1900 | 2.2300 | 2.1700 | 2.2100 | 2.2100 | 11,600 |
| Aug 18, 2023 | 2.1350 | 2.2200 | 2.1300 | 2.2100 | 2.2100 | 11,200 |
| Aug 17, 2023 | 2.1700 | 2.2200 | 2.1600 | 2.2100 | 2.2100 | 17,900 |
| Aug 16, 2023 | 2.1900 | 2.2300 | 2.1150 | 2.1700 | 2.1700 | 34,200 |
| Aug 15, 2023 | 2.3100 | 2.3100 | 2.2100 | 2.2200 | 2.2200 | 54,200 |
| Aug 14, 2023 | 2.3000 | 2.3200 | 2.2750 | 2.3100 | 2.3100 | 17,200 |
| Aug 11, 2023 | 2.3400 | 2.3400 | 2.2700 | 2.3000 | 2.3000 | 49,500 |
| Aug 10, 2023 | 2.4300 | 2.4910 | 2.3000 | 2.3400 | 2.3400 | 15,600 |
| Aug 9, 2023 | 2.4600 | 2.4600 | 2.3200 | 2.4000 | 2.4000 | 23,900 |
| Aug 8, 2023 | 2.4900 | 2.5200 | 2.3800 | 2.4000 | 2.4000 | 46,800 |
| Aug 7, 2023 | 2.5000 | 2.5000 | 2.4100 | 2.4900 | 2.4900 | 46,000 |
| Aug 4, 2023 | 2.3000 | 2.5000 | 2.3000 | 2.4800 | 2.4800 | 94,300 |
| Aug 3, 2023 | 2.0700 | 2.3150 | 2.0700 | 2.2800 | 2.2800 | 61,100 |
| Aug 2, 2023 | 2.0300 | 2.0900 | 2.0300 | 2.0900 | 2.0900 | 24,000 |
| Aug 1, 2023 | 2.0200 | 2.0500 | 2.0100 | 2.0300 | 2.0300 | 7,200 |
| Jul 31, 2023 | 2.0500 | 2.0500 | 2.0000 | 2.0000 | 2.0000 | 14,100 |
| Jul 28, 2023 | 2.0200 | 2.0280 | 1.9900 | 2.0100 | 2.0100 | 28,900 |
| Jul 27, 2023 | 2.0400 | 2.0420 | 2.0000 | 2.0100 | 2.0100 | 21,800 |
| Jul 26, 2023 | 2.0600 | 2.0600 | 2.0100 | 2.0100 | 2.0100 | 9,000 |
| Jul 25, 2023 | 2.0200 | 2.0500 | 2.0100 | 2.0100 | 2.0100 | 14,800 |
| Jul 24, 2023 | 2.0200 | 2.0600 | 2.0000 | 2.0100 | 2.0100 | 14,100 |
| Jul 21, 2023 | 2.0200 | 2.0300 | 2.0000 | 2.0000 | 2.0000 | 15,200 |
| Jul 20, 2023 | 2.0800 | 2.0850 | 2.0100 | 2.0300 | 2.0300 | 18,600 |
| Jul 19, 2023 | 2.1200 | 2.1200 | 2.0500 | 2.0500 | 2.0500 | 14,600 |
| Jul 18, 2023 | 2.0500 | 2.0900 | 2.0500 | 2.0800 | 2.0800 | 8,900 |
| Jul 17, 2023 | 2.1400 | 2.1400 | 2.0500 | 2.0500 | 2.0500 | 27,700 |
| Jul 14, 2023 | 2.1000 | 2.1200 | 2.0850 | 2.1000 | 2.1000 | 6,900 |
| Jul 13, 2023 | 2.0600 | 2.1250 | 2.0600 | 2.0900 | 2.0900 | 31,200 |
| Jul 12, 2023 | 2.1700 | 2.1700 | 2.0600 | 2.0700 | 2.0700 | 24,800 |
| Jul 11, 2023 | 2.0900 | 2.1000 | 2.0600 | 2.0700 | 2.0700 | 15,300 |
| Jul 10, 2023 | 2.0900 | 2.1100 | 2.0400 | 2.0600 | 2.0600 | 27,400 |
| Jul 7, 2023 | 2.1000 | 2.1000 | 2.0400 | 2.0600 | 2.0600 | 4,700 |
| Jul 6, 2023 | 2.0700 | 2.1300 | 2.0300 | 2.0700 | 2.0700 | 10,700 |
| Jul 5, 2023 | 2.1300 | 2.1350 | 2.0050 | 2.0900 | 2.0900 | 46,700 |
| Jul 3, 2023 | 2.1000 | 2.1790 | 2.1000 | 2.1300 | 2.1300 | 3,500 |
| Jun 30, 2023 | 2.1900 | 2.2100 | 2.0800 | 2.0900 | 2.0900 | 19,300 |
| Jun 29, 2023 | 2.1160 | 2.1520 | 2.1140 | 2.1300 | 2.1300 | 2,600 |
| Jun 28, 2023 | 2.1700 | 2.1700 | 2.1200 | 2.1200 | 2.1200 | 8,900 |
| Jun 27, 2023 | 2.1000 | 2.1500 | 2.1000 | 2.1400 | 2.1400 | 54,000 |
| Jun 26, 2023 | 2.1300 | 2.1400 | 2.1000 | 2.1200 | 2.1200 | 76,800 |
| Jun 23, 2023 | 2.1400 | 2.1400 | 2.0500 | 2.1300 | 2.1300 | 27,600 |
| Jun 22, 2023 | 2.1100 | 2.1680 | 2.0800 | 2.1100 | 2.1100 | 12,200 |
| Jun 21, 2023 | 2.1100 | 2.1200 | 2.0700 | 2.1200 | 2.1200 | 17,600 |
| Jun 20, 2023 | 2.2100 | 2.2100 | 2.0900 | 2.1100 | 2.1100 | 7,800 |
| Jun 16, 2023 | 2.1200 | 2.2000 | 2.0800 | 2.1900 | 2.1900 | 48,800 |
| Jun 15, 2023 | 2.2300 | 2.2300 | 2.1400 | 2.1400 | 2.1400 | 35,100 |
| Jun 14, 2023 | 2.2400 | 2.2400 | 2.1100 | 2.1500 | 2.1500 | 56,300 |
| Jun 13, 2023 | 2.0990 | 2.2300 | 2.0000 | 2.2000 | 2.2000 | 29,900 |
| Jun 12, 2023 | 2.0100 | 2.1000 | 2.0100 | 2.0500 | 2.0500 | 28,400 |
| Jun 9, 2023 | 2.2200 | 2.2200 | 2.0300 | 2.0400 | 2.0400 | 20,500 |
| Jun 8, 2023 | 2.2500 | 2.3200 | 2.1900 | 2.2200 | 2.2200 | 27,700 |
| Jun 7, 2023 | 2.2800 | 2.3100 | 2.2800 | 2.2900 | 2.2900 | 5,000 |
| Jun 6, 2023 | 2.2900 | 2.3250 | 2.2650 | 2.2800 | 2.2800 | 9,700 |
| Jun 5, 2023 | 2.2700 | 2.3100 | 2.2600 | 2.3000 | 2.3000 | 23,000 |
| Jun 2, 2023 | 2.2300 | 2.2700 | 2.2100 | 2.2700 | 2.2700 | 48,000 |
| Jun 1, 2023 | 2.0600 | 2.2300 | 2.0600 | 2.1800 | 2.1800 | 101,700 |
| May 31, 2023 | 2.0400 | 2.0600 | 2.0200 | 2.0400 | 2.0400 | 22,700 |
| May 30, 2023 | 2.0600 | 2.0800 | 1.9600 | 2.0200 | 2.0200 | 62,800 |
| May 26, 2023 | 2.0800 | 2.0800 | 1.9600 | 2.0000 | 2.0000 | 56,700 |
| May 25, 2023 | 1.9400 | 1.9900 | 1.9400 | 1.9900 | 1.9900 | 30,500 |
| May 24, 2023 | 1.9300 | 1.9300 | 1.9000 | 1.9100 | 1.9100 | 18,600 |
| May 23, 2023 | 1.9350 | 1.9400 | 1.9100 | 1.9100 | 1.9100 | 7,400 |
| May 22, 2023 | 1.9450 | 1.9490 | 1.8970 | 1.9300 | 1.9300 | 8,600 |
| May 19, 2023 | 1.8900 | 1.9200 | 1.8800 | 1.9000 | 1.9000 | 21,900 |
| May 18, 2023 | 1.8700 | 1.8900 | 1.8600 | 1.8800 | 1.8800 | 22,500 |
| May 17, 2023 | 1.8500 | 1.8900 | 1.8500 | 1.8800 | 1.8800 | 12,000 |
| May 16, 2023 | 1.8900 | 1.8900 | 1.8500 | 1.8700 | 1.8700 | 19,100 |
| May 15, 2023 | 1.9240 | 1.9240 | 1.8800 | 1.8800 | 1.8800 | 26,200 |
| May 12, 2023 | 1.9200 | 1.9400 | 1.9000 | 1.9100 | 1.9100 | 8,300 |
| May 11, 2023 | 1.9150 | 1.9700 | 1.9150 | 1.9400 | 1.9400 | 9,700 |
| May 10, 2023 | 1.9300 | 1.9550 | 1.9000 | 1.9300 | 1.9300 | 36,900 |
| May 9, 2023 | 1.9500 | 1.9800 | 1.9000 | 1.9500 | 1.9500 | 23,600 |
| May 8, 2023 | 1.9650 | 2.0400 | 1.9400 | 1.9900 | 1.9900 | 52,600 |
| May 5, 2023 | 1.9500 | 1.9600 | 1.9030 | 1.9600 | 1.9600 | 17,500 |
| May 4, 2023 | 1.9540 | 1.9700 | 1.8900 | 1.9100 | 1.9100 | 33,200 |
| May 3, 2023 | 1.9700 | 2.0100 | 1.9500 | 1.9600 | 1.9600 | 40,400 |
| May 2, 2023 | 1.9900 | 2.0700 | 1.9500 | 1.9800 | 1.9800 | 79,600 |
| May 1, 2023 | 2.0700 | 2.1200 | 1.9800 | 2.0200 | 2.0200 | 285,800 |
| Apr 28, 2023 | 2.1100 | 2.1400 | 2.0880 | 2.1000 | 2.1000 | 54,700 |
| Apr 27, 2023 | 2.0500 | 2.1000 | 2.0210 | 2.0800 | 2.0800 | 15,600 |