Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Sunday, November 22, 2009, 4:48AM ET - U.S. Markets Closed. Dow Down 0.14% Nasdaq Down 0.50%
AT&T, Inc. (T)On Nov 20: 26.02  Down 0.09 (0.34%)  
MORE ON T
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
20-Nov-0926.1026.2926.0026.0223,736,60026.02
19-Nov-0926.1826.2125.9626.1124,110,50026.11
18-Nov-0926.2826.3126.0426.3119,595,40026.31
17-Nov-0926.3026.3626.1526.2821,470,90026.28
16-Nov-0926.3426.6026.2126.2923,566,90026.29
13-Nov-0926.3026.5026.1126.2519,805,00026.25
12-Nov-0926.3626.6326.2026.2917,008,80026.29
11-Nov-0926.5126.5226.2226.4418,360,00026.44
10-Nov-0926.3326.5726.1626.3621,837,10026.36
9-Nov-0925.9726.3525.9126.3423,649,70026.34
6-Nov-0925.8626.0425.7425.9319,102,20025.93
5-Nov-0925.5725.9825.5725.9421,940,60025.94
4-Nov-0925.4625.8425.4025.5325,297,00025.53
3-Nov-0925.5225.6325.2425.3626,771,80025.36
2-Nov-0925.9025.9225.0025.5949,682,90025.59
30-Oct-0926.1526.2625.6225.6741,562,40025.67
29-Oct-0925.9926.4025.8526.2331,943,90026.23
28-Oct-0925.6326.2825.6026.0843,220,60026.08
27-Oct-0925.3525.7325.3125.6034,932,30025.60
26-Oct-0925.8725.8925.2525.3134,507,50025.31
23-Oct-0926.1526.2525.5425.7337,077,90025.73
22-Oct-0926.3826.6426.0226.1043,752,60026.10
21-Oct-0926.1426.1925.8225.9430,628,90025.94
20-Oct-0926.2526.2525.7725.9934,658,00025.99
19-Oct-0925.8226.0725.7026.0025,901,60026.00
16-Oct-0925.8025.8825.5625.7034,930,80025.70
15-Oct-0925.8925.9625.6125.9125,918,90025.91
14-Oct-0926.2226.2525.7825.8332,655,40025.83
13-Oct-0925.6026.0325.4425.9032,306,10025.90
12-Oct-0925.7425.8325.5325.6026,048,50025.60
9-Oct-0926.0226.0925.6125.6633,143,60025.66
8-Oct-0926.3726.4425.8825.9444,218,90025.94
7-Oct-0926.8526.8526.1526.1840,363,60026.18
7-Oct-09 $ 0.41 Dividend
6-Oct-0926.9527.1926.8727.1525,783,40026.74
5-Oct-0926.7126.8926.5026.7623,034,20026.36
2-Oct-0926.5526.7526.4526.5224,775,10026.12
1-Oct-0927.0027.0826.5226.6131,201,30026.21
30-Sep-0927.3427.3726.9027.0138,454,80026.60
29-Sep-0927.3427.3727.0327.2031,896,30026.79
28-Sep-0927.1427.6027.1027.4323,377,00027.02
25-Sep-0926.9927.1526.8826.9623,518,00026.55
24-Sep-0927.3427.5026.9127.0328,739,20026.62
23-Sep-0927.0327.6926.8127.1353,261,80026.72
22-Sep-0926.9527.0026.4926.5027,689,60026.10
21-Sep-0926.8826.9526.6626.8723,354,80026.46
18-Sep-0926.5227.1626.3627.0549,498,40026.64
17-Sep-0926.5026.7326.1426.3725,145,50025.97
16-Sep-0926.8126.8526.2926.5425,665,50026.14
15-Sep-0926.4926.7526.3226.7019,275,40026.30
14-Sep-0926.4626.6526.3726.5326,606,20026.13
11-Sep-0926.4026.7126.3726.6623,542,30026.26
10-Sep-0926.0626.5625.8626.5635,040,60026.16
9-Sep-0925.8526.0525.7825.9419,201,70025.55
8-Sep-0925.8925.9425.6725.7521,345,30025.36
4-Sep-0925.1825.5925.1625.5116,719,80025.12
3-Sep-0925.4725.4725.0125.1527,532,30024.77
2-Sep-0925.4325.5625.1325.3729,285,00024.99
1-Sep-0925.9526.0925.2525.3631,911,20024.98
31-Aug-0925.9926.2525.8926.0524,767,50025.66
28-Aug-0926.5526.5626.0626.2122,062,80025.81
27-Aug-0926.6726.6726.2026.4220,301,90026.02
26-Aug-0926.2926.7226.2026.5126,693,10026.11
25-Aug-0926.3826.4526.2126.3025,475,60025.90
24-Aug-0926.1826.2826.0026.1417,992,20025.75
21-Aug-0925.8826.1225.6026.0030,830,20025.61
20-Aug-0925.4125.5825.2625.5413,681,00025.15
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions