T: Historical Prices for AT&T INC.

Date	Open	High	Low	Close	Volume	Adj Close*
9-Feb-10	25.18	25.42	25.05	25.26	34,939,200	25.26
8-Feb-10	25.19	25.27	24.96	24.98	27,173,100	24.98
5-Feb-10	25.12	25.31	24.96	25.24	50,883,200	25.24
4-Feb-10	25.43	25.49	25.03	25.03	32,323,200	25.03
3-Feb-10	25.63	25.81	25.40	25.58	22,954,100	25.58
2-Feb-10	25.37	25.84	25.27	25.69	31,119,800	25.69
1-Feb-10	25.67	25.71	25.28	25.38	36,729,900	25.38
29-Jan-10	25.61	25.75	25.35	25.36	38,921,000	25.36
28-Jan-10	25.70	26.15	25.29	25.54	52,058,900	25.54
27-Jan-10	25.21	26.12	25.10	25.62	58,980,300	25.62
26-Jan-10	25.40	25.51	25.06	25.33	34,168,600	25.33
25-Jan-10	25.73	25.90	25.32	25.58	29,901,500	25.58
22-Jan-10	25.52	25.83	25.36	25.39	38,379,700	25.39
21-Jan-10	25.92	25.98	25.40	25.67	40,074,900	25.67
20-Jan-10	26.03	26.03	25.70	25.83	39,087,000	25.83
19-Jan-10	25.92	26.25	25.80	26.20	33,961,700	26.20
15-Jan-10	26.25	26.27	25.65	25.79	64,018,300	25.79
14-Jan-10	26.64	26.85	26.08	26.19	42,246,100	26.19
13-Jan-10	27.00	27.10	26.53	26.64	42,590,900	26.64
12-Jan-10	26.85	27.11	26.78	26.96	26,307,800	26.96
11-Jan-10	27.18	27.22	26.85	26.97	25,791,200	26.97
8-Jan-10	27.29	27.39	26.88	27.10	27,633,400	27.10
7-Jan-10	27.58	27.69	27.12	27.30	33,600,300	27.30
6-Jan-10	27.95	28.03	27.55	27.61	37,894,600	27.61
6-Jan-10	$ 0.42 Dividend
5-Jan-10	28.70	28.73	28.35	28.44	35,234,500	28.02
4-Jan-10	28.41	28.61	28.28	28.58	29,136,600	28.16
31-Dec-09	28.29	28.43	28.02	28.03	16,071,000	27.62
30-Dec-09	28.26	28.61	28.22	28.32	23,545,000	27.90
29-Dec-09	28.40	28.46	28.24	28.34	15,890,100	27.92
28-Dec-09	28.25	28.34	28.15	28.33	15,624,600	27.91
24-Dec-09	28.10	28.12	27.95	28.10	6,108,400	27.69
23-Dec-09	27.98	28.05	27.79	28.04	15,613,200	27.63
22-Dec-09	27.73	27.95	27.56	27.90	26,009,400	27.49
21-Dec-09	27.37	27.69	27.37	27.54	21,183,500	27.13
18-Dec-09	27.46	27.55	27.18	27.32	47,061,400	26.92
17-Dec-09	27.34	27.45	27.11	27.22	26,627,800	26.82
16-Dec-09	27.66	27.80	27.48	27.52	27,365,300	27.11
15-Dec-09	27.91	28.00	27.49	27.60	21,391,100	27.19
14-Dec-09	28.35	28.36	27.99	28.05	21,541,600	27.64
11-Dec-09	27.95	28.10	27.81	28.01	19,189,100	27.60
10-Dec-09	27.71	27.96	27.65	27.76	20,226,000	27.35
9-Dec-09	27.39	27.68	27.36	27.56	23,141,200	27.15
8-Dec-09	27.99	27.99	27.50	27.61	25,948,300	27.20
7-Dec-09	27.81	28.26	27.70	27.97	24,543,700	27.56
4-Dec-09	27.86	27.97	27.52	27.60	31,947,900	27.19
3-Dec-09	27.39	27.74	27.25	27.52	25,425,900	27.11
2-Dec-09	27.31	27.57	27.22	27.35	18,346,300	26.95
1-Dec-09	27.18	27.25	26.94	27.18	26,761,600	26.78
30-Nov-09	26.96	27.00	26.67	26.94	31,772,600	26.54
27-Nov-09	26.49	27.08	26.45	26.99	16,259,400	26.59
25-Nov-09	27.25	27.33	27.03	27.08	20,861,200	26.68
24-Nov-09	26.83	27.25	26.68	27.10	34,560,500	26.70
23-Nov-09	26.38	26.89	26.25	26.78	45,925,200	26.38
20-Nov-09	26.10	26.29	26.00	26.02	23,736,600	25.64
19-Nov-09	26.18	26.21	25.96	26.11	24,110,500	25.72
18-Nov-09	26.28	26.31	26.04	26.31	19,595,400	25.92
17-Nov-09	26.30	26.36	26.15	26.28	21,470,900	25.89
16-Nov-09	26.34	26.60	26.21	26.29	23,566,900	25.90
13-Nov-09	26.30	26.50	26.11	26.25	19,805,000	25.86
12-Nov-09	26.36	26.63	26.20	26.29	17,008,800	25.90
11-Nov-09	26.51	26.52	26.22	26.44	18,360,000	26.05
10-Nov-09	26.33	26.57	26.16	26.36	21,837,100	25.97
9-Nov-09	25.97	26.35	25.91	26.34	23,649,700	25.95
6-Nov-09	25.86	26.04	25.74	25.93	19,102,200	25.55
5-Nov-09	25.57	25.98	25.57	25.94	21,940,600	25.56
4-Nov-09	25.46	25.84	25.40	25.53	25,297,000	25.15
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions