PIN.TO Purpose Monthly Income Fund Series ETF

17.09

-0.23%

 

PID.TO Purpose International Dividend Fund Series ETF

22.70

+0.40%

 

PBD.TO Purpose Total Return Bond Fund Series ETF

16.15

-0.06%

 

PINC.TO Purpose Multi-Asset Income Fund ETF

16.80

+0.12%

 

PYF.TO Purpose Premium Yield Fund Series ETF

17.23

-0.09%

 

PHR.TO Purpose Real Estate Income Fund ETF Share

18.00

+0.67%

 

PDF.TO Purpose Core Dividend Fund Series ETF

30.60

-0.07%

 

HSL.TO Horizons Active Floating Rate Senior Loan ETF Class E

8.63

-0.23%

 

PHE.TO Purpose Tactical Hedged Equity Fund Series ETF

32.72

+0.31%

 

PMM.TO Purpose Multi-Strategy Market Neutral Fund Series ETF

22.00

+0.46%

 

SYLD.TO Purpose Strategic Yield Fund ETF

18.17

-0.11%

 

BND.TO Purpose Global Bond Fund Series ETF

17.08

-0.23%

 

IGB.TO Purpose Global Bond Class ETF

17.57

-0.40%

 

PDIV.TO Purpose Enhanced Dividend Fund ETF shares

9.24

+0.11%

 

PRA.TO Purpose Diversified Real Asset Fund Series ETF

28.21

+0.04%

 

PHW.TO Purpose International Tactical Hedged Equity Fd Ser ETF

18.78

-1.21%

 

CQQQ Invesco China Technology ETF

33.98

+3.69%

 

CNXT VanEck ChiNext ETF

23.16

+3.27%

 

FCOM Fidelity MSCI Communication Services Index ETF

48.92

+3.21%

 

QLD ProShares Ultra QQQ

81.83

+3.11%

 

CHIQ Global X MSCI China Consumer Discretionary ETF

18.37

+2.91%

 

FBZ First Trust Brazil AlphaDEX Fund

11.51

+2.65%

 

KGRN KraneShares MSCI China Clean Technology ETF

20.13

+2.65%

 

EZA iShares MSCI South Africa ETF

40.04

+2.61%

 

SMH VanEck Semiconductor ETF

217.64

+2.56%

 

DBJP Xtrackers MSCI Japan Hedged Equity ETF

73.99

+2.51%

 

IGM iShares Expanded Tech Sector ETF

83.67

+2.39%

 

HEWJ iShares Currency Hedged MSCI Japan ETF

41.48

+2.37%

 

TUR iShares MSCI Turkey ETF

39.67

+2.35%

 

KARS KraneShares Electric Vehicles and Future Mobility Index ETF

21.32

+2.30%

 

FLJH Franklin FTSE Japan Hedged ETF

31.12

+2.26%

 

DXJ WisdomTree Japan Hedged Equity Fund

107.96

+2.21%

 

PSI Invesco Semiconductors ETF

54.58

+2.15%

 

IYW iShares U.S. Technology ETF

130.95

+2.15%

 

ONEQ Fidelity Nasdaq Composite Index ETF

62.79

+2.11%

 

SOXX iShares Semiconductor ETF

216.90

+2.11%

 

FLLA Franklin FTSE Latin America ETF

22.96

+2.11%

 

DXJS WisdomTree Japan Hedged SmallCap Equity Fund

33.83

+2.08%

 

FTXL First Trust Nasdaq Semiconductor ETF

87.16

+2.04%

 

TMFC Motley Fool 100 Index ETF

48.45

+2.00%

 

NULG Nuveen ESG Large-Cap Growth ETF

74.08

+1.98%

 

PTF Invesco Dorsey Wright Technology Momentum ETF

55.03

+1.96%

 

SCHG Schwab U.S. Large-Cap Growth ETF

90.58

+1.95%

 

IWY iShares Russell Top 200 Growth ETF

190.47

+1.94%

 

IVW iShares S&P 500 Growth ETF

82.53

+1.93%

 

SPYG SPDR Portfolio S&P 500 Growth ETF

71.52

+1.92%

 

IETC iShares U.S. Tech Independence Focused ETF

68.18

+1.91%

 

FLN First Trust Latin America AlphaDEX Fund

19.75

+1.91%

 

MGK Vanguard Mega Cap Growth Index Fund

277.92

+1.87%

 

IWF iShares Russell 1000 Growth ETF

327.99

+1.84%

 

XSD SPDR S&P Semiconductor ETF

224.69

+1.84%

 

IUSG iShares Core S&P U.S. Growth ETF

114.38

+1.83%

 

QTUM Defiance Quantum ETF

58.41

+1.83%

 

VUG Vanguard Growth Index Fund ETF Shares

335.18

+1.82%

 

KURE KraneShares MSCI All China Health Care Index ETF

14.56

+1.80%

 

PTH Invesco Dorsey Wright Healthcare Momentum ETF

39.88

+1.79%

 

VONG Vanguard Russell 1000 Growth Index Fund ETF Shares

84.37

+1.77%

 

PSCD Invesco S&P SmallCap Consumer Discretionary ETF

102.44

+1.77%

 

KBA KraneShares Bosera MSCI China A 50 Connect Index ETF

21.99

+1.76%

 

PSCT Invesco S&P SmallCap Information Technology ETF

44.45

+1.74%

 

IOO iShares Global 100 ETF

88.61

+1.73%

 

VOOG Vanguard S&P 500 Growth Index Fund ETF Shares

297.56

+1.73%

 

VGT Vanguard Information Technology Index Fund ETF Shares

503.94

+1.72%

 

GXG Global X MSCI Colombia ETF

25.53

+1.71%

 

BOUT Innovator IBD Breakout Opportunities ETF

34.17

+1.69%

 

ILCG iShares Morningstar Growth ETF

73.48

+1.69%

 

CNRG SPDR Kensho Clean Power ETF

58.94

+1.67%

 

FTEC Fidelity MSCI Information Technology Index ETF

149.88

+1.63%

 

DWAS Invesco Dorsey Wright SmallCap Momentum ETF

84.67

+1.62%

 

QQQ Invesco QQQ Trust

431.00

+1.54%

 

XLG Invesco S&P 500 Top 50 ETF

41.18

+1.60%

 

EWW iShares MSCI Mexico ETF

66.85

+1.60%

 

FV First Trust Dorsey Wright Focus 5 ETF

54.69

+1.58%

 

CNYA iShares MSCI China A ETF

26.38

+1.58%

 

EPU iShares MSCI Peru ETF

41.09

+1.56%

 

PICK iShares MSCI Global Metals & Mining Producers ETF

43.29

+1.50%

 

HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF

31.22

+1.49%

 

BLOK Amplify Transformational Data Sharing ETF

32.79

+1.49%

 

IXN iShares Global Tech ETF

71.80

+1.48%

 

LIT Global X Lithium & Battery Tech ETF

42.81

+1.45%

 

FXL First Trust Technology AlphaDEX Fund

129.37

+1.43%

 

DSI iShares MSCI KLD 400 Social ETF

97.64

+1.42%

 

SPHQ Invesco S&P 500 Quality ETF

59.38

+1.42%

 

FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund

39.20

+1.40%

 

OEF iShares S&P 100 ETF

241.56

+1.35%

 

SPXN ProShares S&P 500 ex-Financials ETF

54.95

+1.32%

 

FLTW Franklin FTSE Taiwan ETF

42.24

+1.30%

 

PSET Principal Quality ETF

64.97

+1.29%

 

HEDJ WisdomTree Europe Hedged Equity Fund

47.75

+1.29%

 

XTL SPDR S&P Telecom ETF

69.05

+1.29%

 

DBEF Xtrackers MSCI EAFE Hedged Equity ETF

40.69

+1.27%

 

FDIS Fidelity MSCI Consumer Discretionary Index ETF

78.53

+1.27%

 

HEFA iShares Currency Hedged MSCI EAFE ETF

34.68

+1.26%

 

CIBR First Trust NASDAQ Cybersecurity ETF

54.86

+1.26%

 

SPMO Invesco S&P 500 Momentum ETF

77.06

+1.25%

 

DALI First Trust Dorsey Wright DALI 1 ETF

23.03

+1.23%

 

XHB SPDR S&P Homebuilders ETF

103.72

+1.22%

 

MGC Vanguard Mega Cap Index Fund

182.11

+1.21%

 

EWT iShares MSCI Taiwan ETF

47.10

+1.20%

 

VCR Vanguard Consumer Discretionary Index Fund ETF Shares

302.43

+1.19%

 

HEZU iShares Currency Hedged MSCI Eurozone ETF

36.47

+1.19%

 

ITB iShares U.S. Home Construction ETF

105.65

+1.19%

 

FNDE Schwab Fundamental Emerging Markets Large Company Index ETF

28.33

+1.18%

 

SPEM SPDR Portfolio Emerging Markets ETF

36.57

+1.16%

 

DBAW Xtrackers MSCI All World ex US Hedged Equity ETF

32.76

+1.16%

 

DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF

45.79

+1.15%

 

RTH VanEck Retail ETF

200.84

+1.13%

 

XLK Technology Select Sector SPDR Fund

199.83

+1.13%

 

XAR SPDR S&P Aerospace & Defense ETF

136.11

+1.12%

 

AIRR First Trust RBA American Industrial RenaissanceTM ETF

64.94

+1.12%

 

SPXE ProShares S&P 500 ex-Energy ETF

54.39

+1.12%

 

HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF

31.38

+1.11%

 

IHDG WisdomTree International Hedged Quality Dividend Growth Fund

44.91

+1.10%

 

PBUS Invesco MSCI USA ETF

50.96

+1.09%

 

VV Vanguard Large Cap Index Fund

233.54

+1.09%

 

FYLD Cambria Foreign Shareholder Yield ETF

27.00

+1.09%