• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.16% Nasdaq Up0.25%

    CME Group Inc. (CME)

    -NasdaqGS
    94.13 Down 0.07(0.07%) Jun 1, 4:00PM EDT
    |After Hours : 94.13 0.00 (0.00%) Jun 1, 4:47PM EDT
    Add to Portfolio
    Key StatisticsGet Key Statistics for:
    Data provided by Capital IQ, except where noted.
    Valuation Measures 
    Market Cap (intraday)5:31.77B
    Enterprise Value (Jun 2, 2015)3:32.88B
    Trailing P/E (ttm, intraday):26.59
    Forward P/E (fye Dec 31, 2016)1:22.20
    PEG Ratio (5 yr expected)1:2.03
    Price/Sales (ttm):10.01
    Price/Book (mrq):1.50
    Enterprise Value/Revenue (ttm)3:10.35
    Enterprise Value/EBITDA (ttm)6:15.85
    Financial Highlights 
    Fiscal Year
    Fiscal Year Ends:Dec 31
    Most Recent Quarter (mrq):Mar 31, 2015
    Profitability
    Profit Margin (ttm):37.47%
    Operating Margin (ttm):58.02%
    Management Effectiveness
    Return on Assets (ttm):1.77%
    Return on Equity (ttm):5.62%
    Income Statement
    Revenue (ttm):3.18B
    Revenue Per Share (ttm):9.49
    Qtrly Revenue Growth (yoy):8.40%
    Gross Profit (ttm):2.99B
    EBITDA (ttm)6:2.07B
    Net Income Avl to Common (ttm):1.19B
    Diluted EPS (ttm):3.54
    Qtrly Earnings Growth (yoy):23.80%
    Balance Sheet
    Total Cash (mrq):1.77B
    Total Cash Per Share (mrq):5.25
    Total Debt (mrq):2.85B
    Total Debt/Equity (mrq):13.52
    Current Ratio (mrq):1.04
    Book Value Per Share (mrq):62.80
    Cash Flow Statement
    Operating Cash Flow (ttm):1.33B
    Levered Free Cash Flow (ttm):1.17B
    View Financials
    Income Statement - Balance Sheet - Cash Flow

    Trading Information 
    Stock Price History
    Beta:0.83
    52-Week Change3:32.60%
    S&P500 52-Week Change3:9.74%
    52-Week High (Mar 20, 2015)3:100.61
    52-Week Low (Jun 5, 2014)3:69.16
    50-Day Moving Average3:92.38
    200-Day Moving Average3:91.31
    Share Statistics
    Avg Vol (3 month)3:1,608,950
    Avg Vol (10 day)3:1,115,780
    Shares Outstanding5:337.56M
    Float:318.55M
    % Held by Insiders1:5.59%
    % Held by Institutions1:75.40%
    Shares Short (as of Apr 30, 2015)3:6.48M
    Short Ratio (as of Apr 30, 2015)3:4.00
    Short % of Float (as of Apr 30, 2015)3:2.30%
    Shares Short (prior month)3:6.84M
    Dividends & Splits
    Forward Annual Dividend Rate4:2.00
    Forward Annual Dividend Yield4:2.10%
    Trailing Annual Dividend Yield3:3.91
    Trailing Annual Dividend Yield3:4.20%
    5 Year Average Dividend Yield4:2.30%
    Payout Ratio4:110.00%
    Dividend Date3:Jun 25, 2015
    Ex-Dividend Date4:Jun 8, 2015
    Last Split Factor (new per old)2:5:1
    Last Split Date3:Jul 23, 2012

    See Key Statistics Help for definitions of terms used.
    Abbreviation Guide: K = Thousands; M = Millions; B = Billions
    mrq = Most Recent Quarter (as of Mar 31, 2015)
    ttm = Trailing Twelve Months (as of Mar 31, 2015)
    yoy = Year Over Year (as of Mar 31, 2015)
    lfy = Last Fiscal Year (as of Dec 31, 2014)
    fye = Fiscal Year Ending
    1 Data provided by Thomson Reuters
    2 Data provided by EDGAR Online
    3 Data derived from multiple sources or calculated by Yahoo! Finance
    4 Data provided by Morningstar, Inc.
    5 Shares outstanding is taken from the most recently filed quarterly or annual report and Market Cap is calculated using shares outstanding.
    6 EBITDA is calculated by Capital IQ using methodology that may differ from that used by a company in its reporting

    Currency in USD.