Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Saturday, November 28, 2009, 1:56AM ET - U.S. Markets Closed. Dow Down 1.48% Nasdaq Down 1.73%
CME Group Inc. (CME)On Nov 27: 322.65  Down 6.04 (1.84%)  
MORE ON CME
Quotes
Charts
News & Info
Company
HereKey Statistics
Analyst Coverage
Ownership
Financials

Key StatisticsGet Key Statistics for:
Data provided by Capital IQ, except where noted.
VALUATION MEASURES 
Market Cap (intraday)5:21.46B
Enterprise Value (28-Nov-09)3:23.75B
Trailing P/E (ttm, intraday):31.37
Forward P/E (fye 31-Dec-10) 1:20.84
PEG Ratio (5 yr expected):1.97
Price/Sales (ttm):8.29
Price/Book (mrq):1.14
Enterprise Value/Revenue (ttm)3:9.01
Enterprise Value/EBITDA (ttm)3:12.694
FINANCIAL HIGHLIGHTS 
Fiscal Year
Fiscal Year Ends:31-Dec
Most Recent Quarter (mrq):30-Sep-09
Profitability
Profit Margin (ttm):25.99%
Operating Margin (ttm):61.18%
Management Effectiveness
Return on Assets (ttm):2.66%
Return on Equity (ttm):3.59%
Income Statement
Revenue (ttm):2.64B
Revenue Per Share (ttm):39.685
Qtrly Revenue Growth (yoy):-4.50%
Gross Profit (ttm):2.49B
EBITDA (ttm):1.87B
Net Income Avl to Common (ttm):685.29M
Diluted EPS (ttm):10.29
Qtrly Earnings Growth (yoy):19.90%
Balance Sheet
Total Cash (mrq):247.80M
Total Cash Per Share (mrq):3.725
Total Debt (mrq):2.54B
Total Debt/Equity (mrq):N/A
Current Ratio (mrq):1.026
Book Value Per Share (mrq):288.093994
Cash Flow Statement
Operating Cash Flow (ttm):1.07B
Levered Free Cash Flow (ttm):591.05M
View Financials (provided by EDGAR Online):
Income Statement - Balance Sheet
Cash Flow


TRADING INFORMATION 
Stock Price History
Beta:1.1
52-Week Change3:52.23%
S&P500 52-Week Change3:21.31%
52-Week High (11-Jun-09)3:346.24
52-Week Low (23-Jan-09)3:155.06
50-Day Moving Average3:312.61
200-Day Moving Average3:296.95
Share Statistics
Average Volume (3 month)3:896,163
Average Volume (10 day)3:520,638
Shares Outstanding5:66.52M
Float:66.19M
% Held by Insiders1:0.44%
% Held by Institutions1:72.30%
Shares Short (as of 13-Nov-09)3:1.63M
Short Ratio (as of 13-Nov-09)3:2
Short % of Float (as of 13-Nov-09)3:2.50%
Shares Short (prior month)3:1.88M
Dividends & Splits
Forward Annual Dividend Rate4:4.60
Forward Annual Dividend Yield4:1.40%
Trailing Annual Dividend Rate3:4.60
Trailing Annual Dividend Yield3:1.40%
5 Year Average Dividend Yield4:0.80%
Payout Ratio4:47%
Dividend Date3:27-Dec-09
Ex-Dividend Date4:08-Dec-09
Last Split Factor (new per old)2:N/A
Last Split Date3:N/A


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Key Statistics for Another Symbol: Symbol Lookup
Annual ReportsSector Analysis

See Key Statistics Help for definitions of terms used.
Abbreviation Guide: K = Thousands; M = Millions; B = Billions
mrq = Most Recent Quarter (as of 30-Sep-09)
ttm = Trailing Twelve Months (as of 30-Sep-09)
yoy = Year Over Year (as of 30-Sep-09)
lfy = Last Fiscal Year (as of 31-Dec-08)
fye = Fiscal Year Ending
1 = Data provided by Thomson; 2 = Data provided by EDGAR Online;
3 = Data derived from multiple sources or calculated by Yahoo! Finance;
4 = Data provided by Morningstar, Inc.;
5 = Shares outstanding is taken from the most recently filed quarterly or annual report
and Market Cap is calculated using shares outstanding.