• FirefoxInstall the new Firefox »
  •  Dow Down0.45% Nasdaq Down0.49%

    CME Group Inc. (CME)

    -NasdaqGS
    95.93 Down 0.09(0.09%) Feb 27, 4:00PM EST
    |After Hours : 95.90 Down 0.03 (0.03%) Feb 27, 6:00PM EST
    Add to Portfolio
    Key StatisticsGet Key Statistics for:
    Data provided by Capital IQ, except where noted.
    Valuation Measures 
    Market Cap (intraday)5:32.16B
    Enterprise Value (Mar 1, 2015)3:32.82B
    Trailing P/E (ttm, intraday):28.64
    Forward P/E (fye Dec 31, 2016)1:22.21
    PEG Ratio (5 yr expected)1:1.79
    Price/Sales (ttm):10.34
    Price/Book (mrq):1.54
    Enterprise Value/Revenue (ttm)3:10.55
    Enterprise Value/EBITDA (ttm)6:16.38
    Financial Highlights 
    Fiscal Year
    Fiscal Year Ends:Dec 31
    Most Recent Quarter (mrq):Dec 31, 2014
    Profitability
    Profit Margin (ttm):36.21%
    Operating Margin (ttm):56.82%
    Management Effectiveness
    Return on Assets (ttm):1.75%
    Return on Equity (ttm):5.36%
    Income Statement
    Revenue (ttm):3.11B
    Revenue Per Share (ttm):9.31
    Qtrly Revenue Growth (yoy):22.40%
    Gross Profit (ttm):2.78B
    EBITDA (ttm)6:2.00B
    Net Income Avl to Common (ttm):1.13B
    Diluted EPS (ttm):3.35
    Qtrly Earnings Growth (yoy):58.70%
    Balance Sheet
    Total Cash (mrq):1.44B
    Total Cash Per Share (mrq):4.30
    Total Debt (mrq):2.11B
    Total Debt/Equity (mrq):10.07
    Current Ratio (mrq):1.02
    Book Value Per Share (mrq):62.42
    Cash Flow Statement
    Operating Cash Flow (ttm):N/A
    Levered Free Cash Flow (ttm):N/A
    View Financials
    Income Statement - Balance Sheet - Cash Flow

    Trading Information 
    Stock Price History
    Beta:0.88
    52-Week Change3:29.44%
    S&P500 52-Week Change3:14.02%
    52-Week High (Feb 24, 2015)3:97.12
    52-Week Low (Apr 15, 2014)3:66.44
    50-Day Moving Average3:90.54
    200-Day Moving Average3:84.49
    Share Statistics
    Avg Vol (3 month)3:1,524,480
    Avg Vol (10 day)3:1,126,730
    Shares Outstanding5:335.20M
    Float:315.92M
    % Held by Insiders1:5.59%
    % Held by Institutions1:75.40%
    Shares Short (as of Feb 13, 2015)3:6.95M
    Short Ratio (as of Feb 13, 2015)3:4.20
    Short % of Float (as of Feb 13, 2015)3:2.50%
    Shares Short (prior month)3:6.87M
    Dividends & Splits
    Forward Annual Dividend Rate4:2.00
    Forward Annual Dividend Yield4:2.10%
    Trailing Annual Dividend Yield3:3.88
    Trailing Annual Dividend Yield3:4.00%
    5 Year Average Dividend Yield4:2.30%
    Payout Ratio4:116.00%
    Dividend Date3:Mar 25, 2015
    Ex-Dividend Date4:Mar 6, 2015
    Last Split Factor (new per old)2:5:1
    Last Split Date3:Jul 23, 2012

    See Key Statistics Help for definitions of terms used.
    Abbreviation Guide: K = Thousands; M = Millions; B = Billions
    mrq = Most Recent Quarter (as of Dec 31, 2014)
    ttm = Trailing Twelve Months (as of Dec 31, 2014)
    yoy = Year Over Year (as of Dec 31, 2014)
    lfy = Last Fiscal Year (as of Dec 31, 2014)
    fye = Fiscal Year Ending
    1 Data provided by Thomson Reuters
    2 Data provided by EDGAR Online
    3 Data derived from multiple sources or calculated by Yahoo! Finance
    4 Data provided by Morningstar, Inc.
    5 Shares outstanding is taken from the most recently filed quarterly or annual report and Market Cap is calculated using shares outstanding.
    6 EBITDA is calculated by Capital IQ using methodology that may differ from that used by a company in its reporting

    Currency in USD.