Finance Home - My Yahoo - Yahoo! - Help

Saturday, November 28, 2009, 1:56AM ET - U.S. Markets Closed. Dow  1.48% Nasdaq  1.73%

CME Group Inc. (CME)

On Nov 27: 322.65   6.04 (1.84%)

MORE ON CME

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Key Statistics Get Key Statistics for:
Data provided by Capital IQ, except where noted. VALUATION MEASURES   Market Cap (intraday)5: 21.46B Enterprise Value (28-Nov-09)3: 23.75B Trailing P/E (ttm, intraday): 31.37 Forward P/E (fye 31-Dec-10) 1: 20.84 PEG Ratio (5 yr expected): 1.97 Price/Sales (ttm): 8.29 Price/Book (mrq): 1.14 Enterprise Value/Revenue (ttm)3: 9.01 Enterprise Value/EBITDA (ttm)3: 12.694 FINANCIAL HIGHLIGHTS   Fiscal Year Fiscal Year Ends: 31-Dec Most Recent Quarter (mrq): 30-Sep-09 Profitability Profit Margin (ttm): 25.99% Operating Margin (ttm): 61.18% Management Effectiveness Return on Assets (ttm): 2.66% Return on Equity (ttm): 3.59% Income Statement Revenue (ttm): 2.64B Revenue Per Share (ttm): 39.685 Qtrly Revenue Growth (yoy): -4.50% Gross Profit (ttm): 2.49B EBITDA (ttm): 1.87B Net Income Avl to Common (ttm): 685.29M Diluted EPS (ttm): 10.29 Qtrly Earnings Growth (yoy): 19.90% Balance Sheet Total Cash (mrq): 247.80M Total Cash Per Share (mrq): 3.725 Total Debt (mrq): 2.54B Total Debt/Equity (mrq): N/A Current Ratio (mrq): 1.026 Book Value Per Share (mrq): 288.093994 Cash Flow Statement Operating Cash Flow (ttm): 1.07B Levered Free Cash Flow (ttm): 591.05M View Financials (provided by EDGAR Online): Income Statement - Balance Sheet Cash Flow		TRADING INFORMATION   Stock Price History Beta: 1.1 52-Week Change3: 52.23% S&P500 52-Week Change3: 21.31% 52-Week High (11-Jun-09)3: 346.24 52-Week Low (23-Jan-09)3: 155.06 50-Day Moving Average3: 312.61 200-Day Moving Average3: 296.95 Share Statistics Average Volume (3 month)3: 896,163 Average Volume (10 day)3: 520,638 Shares Outstanding5: 66.52M Float: 66.19M % Held by Insiders1: 0.44% % Held by Institutions1: 72.30% Shares Short (as of 13-Nov-09)3: 1.63M Short Ratio (as of 13-Nov-09)3: 2 Short % of Float (as of 13-Nov-09)3: 2.50% Shares Short (prior month)3: 1.88M Dividends & Splits Forward Annual Dividend Rate4: 4.60 Forward Annual Dividend Yield4: 1.40% Trailing Annual Dividend Rate3: 4.60 Trailing Annual Dividend Yield3: 1.40% 5 Year Average Dividend Yield4: 0.80% Payout Ratio4: 47% Dividend Date3: 27-Dec-09 Ex-Dividend Date4: 08-Dec-09 Last Split Factor (new per old)2: N/A Last Split Date3: N/A
Add to Portfolio     Set Alert     Email to a Friend Get Key Statistics for Another Symbol: Symbol Lookup • Annual Reports • Sector Analysis See Key Statistics Help for definitions of terms used. Abbreviation Guide: K = Thousands; M = Millions; B = Billions mrq = Most Recent Quarter (as of 30-Sep-09) ttm = Trailing Twelve Months (as of 30-Sep-09) yoy = Year Over Year (as of 30-Sep-09) lfy = Last Fiscal Year (as of 31-Dec-08) fye = Fiscal Year Ending 1 = Data provided by Thomson; 2 = Data provided by EDGAR Online; 3 = Data derived from multiple sources or calculated by Yahoo! Finance; 4 = Data provided by Morningstar, Inc.; 5 = Shares outstanding is taken from the most recently filed quarterly or annual report and Market Cap is calculated using shares outstanding.