Nasdaq GIDS - Delayed Quote • USD
NASDAQ 100 (^NDX)
At close: April 25 at 5:15 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240426C14300000 | 4/25/2024 2:34 PM | 14300 | 2,963.45 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
NDXP240426C14500000 | 4/17/2024 2:16 PM | 14500 | 3,192.53 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
NDXP240426C14700000 | 4/18/2024 2:37 PM | 14700 | 2,862.17 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
NDXP240426C15200000 | 3/15/2024 6:26 PM | 15200 | 2,727.05 | 2,840.90 | 2,869.20 | 0.00 | 0.00% | - | 1 | 436.06% |
NDXP240426C15300000 | 3/15/2024 6:26 PM | 15300 | 2,629.70 | 2,741.60 | 2,769.80 | 0.00 | 0.00% | - | 1 | 425.17% |
NDXP240426C16150000 | 4/1/2024 5:28 PM | 16150 | 2,166.90 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
NDXP240426C16175000 | 4/15/2024 2:00 PM | 16175 | 2,005.30 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
NDXP240426C16250000 | 4/25/2024 1:48 PM | 16250 | 997.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
NDXP240426C16400000 | 4/19/2024 4:14 PM | 16400 | 740.70 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
NDXP240426C16500000 | 4/25/2024 7:38 PM | 16500 | 945.25 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
NDXP240426C16550000 | 4/19/2024 4:14 PM | 16550 | 608.50 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
NDXP240426C16700000 | 4/25/2024 3:28 PM | 16700 | 580.79 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
NDXP240426C16800000 | 4/25/2024 6:17 PM | 16800 | 655.50 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
NDXP240426C16875000 | 4/24/2024 2:41 PM | 16875 | 706.49 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
NDXP240426C16900000 | 4/23/2024 4:40 PM | 16900 | 596.99 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
NDXP240426C16920000 | 4/19/2024 7:16 PM | 16920 | 286.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
NDXP240426C16925000 | 4/19/2024 7:16 PM | 16925 | 283.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
NDXP240426C16930000 | 4/19/2024 7:16 PM | 16930 | 279.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
NDXP240426C16950000 | 4/24/2024 2:41 PM | 16950 | 634.49 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
NDXP240426C16960000 | 4/22/2024 2:26 PM | 16960 | 251.80 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
NDXP240426C16980000 | 4/19/2024 7:17 PM | 16980 | 243.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
NDXP240426C16990000 | 4/25/2024 4:03 PM | 16990 | 332.15 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
NDXP240426C17000000 | 4/25/2024 5:28 PM | 17000 | 374.88 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
NDXP240426C17010000 | 4/19/2024 6:55 PM | 17010 | 226.75 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
NDXP240426C17030000 | 4/22/2024 3:26 PM | 17030 | 208.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
NDXP240426C17040000 | 4/22/2024 1:43 PM | 17040 | 252.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
NDXP240426C17050000 | 4/22/2024 2:13 PM | 17050 | 248.80 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
NDXP240426C17060000 | 4/19/2024 8:09 PM | 17060 | 200.60 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
NDXP240426C17070000 | 4/25/2024 6:08 PM | 17070 | 392.45 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
NDXP240426C17075000 | 4/19/2024 7:29 PM | 17075 | 205.50 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
NDXP240426C17080000 | 4/22/2024 2:21 PM | 17080 | 202.70 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
NDXP240426C17100000 | 4/25/2024 7:38 PM | 17100 | 361.65 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
NDXP240426C17110000 | 4/19/2024 6:29 PM | 17110 | 204.70 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
NDXP240426C17120000 | 4/22/2024 4:24 PM | 17120 | 190.00 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
NDXP240426C17125000 | 4/22/2024 4:46 PM | 17125 | 186.80 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
NDXP240426C17150000 | 4/25/2024 7:51 PM | 17150 | 297.30 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
NDXP240426C17160000 | 4/22/2024 5:24 PM | 17160 | 193.00 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
NDXP240426C17170000 | 4/25/2024 1:36 PM | 17170 | 130.81 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
NDXP240426C17175000 | 4/25/2024 6:24 PM | 17175 | 290.30 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
NDXP240426C17180000 | 4/25/2024 2:09 PM | 17180 | 165.62 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 0.00% |
NDXP240426C17190000 | 4/22/2024 5:15 PM | 17190 | 172.87 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
NDXP240426C17200000 | 4/25/2024 7:57 PM | 17200 | 273.50 | 0.00 | 0.00 | 0.00 | 0.00% | 50 | 0 | 0.00% |
NDXP240426C17210000 | 4/25/2024 3:16 PM | 17210 | 134.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
NDXP240426C17225000 | 4/22/2024 6:53 PM | 17225 | 188.95 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 0.00% |
NDXP240426C17240000 | 4/25/2024 1:56 PM | 17240 | 110.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
NDXP240426C17250000 | 4/25/2024 8:02 PM | 17250 | 300.00 | 0.00 | 0.00 | 0.00 | 0.00% | 47 | 0 | 0.00% |
NDXP240426C17260000 | 4/25/2024 4:35 PM | 17260 | 155.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
NDXP240426C17270000 | 4/25/2024 7:04 PM | 17270 | 217.99 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 0.00% |
NDXP240426C17275000 | 4/25/2024 7:40 PM | 17275 | 209.60 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 0.00% |
NDXP240426C17280000 | 4/25/2024 4:30 PM | 17280 | 138.25 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 0.00% |
NDXP240426C17290000 | 4/25/2024 4:28 PM | 17290 | 139.20 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
NDXP240426C17300000 | 4/25/2024 7:42 PM | 17300 | 185.10 | 0.00 | 0.00 | 0.00 | 0.00% | 32 | 0 | 0.00% |
NDXP240426C17320000 | 4/25/2024 6:58 PM | 17320 | 157.96 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
NDXP240426C17340000 | 4/25/2024 4:57 PM | 17340 | 132.90 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 0.00% |
NDXP240426C17350000 | 4/25/2024 7:54 PM | 17350 | 152.75 | 0.00 | 0.00 | 0.00 | 0.00% | 27 | 0 | 0.00% |
NDXP240426C17360000 | 4/25/2024 7:02 PM | 17360 | 147.00 | 0.00 | 0.00 | 0.00 | 0.00% | 17 | 0 | 0.00% |
NDXP240426C17370000 | 4/25/2024 5:57 PM | 17370 | 152.00 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 0.00% |
NDXP240426C17380000 | 4/25/2024 7:59 PM | 17380 | 145.79 | 0.00 | 0.00 | 0.00 | 0.00% | 32 | 0 | 0.00% |
NDXP240426C17400000 | 4/25/2024 8:02 PM | 17400 | 193.50 | 0.00 | 0.00 | 0.00 | 0.00% | 116 | 0 | 0.00% |
NDXP240426C17410000 | 4/25/2024 8:04 PM | 17410 | 256.50 | 0.00 | 0.00 | 0.00 | 0.00% | 24 | 0 | 0.00% |
NDXP240426C17420000 | 4/25/2024 7:30 PM | 17420 | 134.60 | 0.00 | 0.00 | 0.00 | 0.00% | 117 | 0 | 0.00% |
NDXP240426C17425000 | 4/25/2024 7:55 PM | 17425 | 111.50 | 0.00 | 0.00 | 0.00 | 0.00% | 38 | 0 | 0.00% |
NDXP240426C17440000 | 4/25/2024 7:38 PM | 17440 | 110.50 | 0.00 | 0.00 | 0.00 | 0.00% | 36 | 0 | 0.20% |
NDXP240426C17450000 | 4/25/2024 7:58 PM | 17450 | 104.80 | 0.00 | 0.00 | 0.00 | 0.00% | 173 | 0 | 0.39% |
NDXP240426C17470000 | 4/25/2024 8:04 PM | 17470 | 218.85 | 0.00 | 0.00 | 0.00 | 0.00% | 118 | 0 | 0.78% |
NDXP240426C17475000 | 4/25/2024 7:28 PM | 17475 | 104.40 | 0.00 | 0.00 | 0.00 | 0.00% | 23 | 0 | 0.78% |
NDXP240426C17480000 | 4/25/2024 7:59 PM | 17480 | 92.48 | 0.00 | 0.00 | 0.00 | 0.00% | 121 | 0 | 1.56% |
NDXP240426C17490000 | 4/25/2024 7:36 PM | 17490 | 92.97 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 1.56% |
NDXP240426C17500000 | 4/25/2024 8:05 PM | 17500 | 207.20 | 0.00 | 0.00 | 0.00 | 0.00% | 106 | 0 | 1.56% |
NDXP240426C17510000 | 4/25/2024 7:33 PM | 17510 | 82.00 | 0.00 | 0.00 | 0.00 | 0.00% | 17 | 0 | 1.56% |
NDXP240426C17520000 | 4/25/2024 8:04 PM | 17520 | 181.99 | 0.00 | 0.00 | 0.00 | 0.00% | 22 | 0 | 1.56% |
NDXP240426C17525000 | 4/25/2024 7:59 PM | 17525 | 73.69 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 0 | 1.56% |
NDXP240426C17530000 | 4/25/2024 7:57 PM | 17530 | 70.60 | 0.00 | 0.00 | 0.00 | 0.00% | 22 | 0 | 1.56% |
NDXP240426C17540000 | 4/25/2024 7:41 PM | 17540 | 57.35 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 3.13% |
NDXP240426C17550000 | 4/25/2024 7:46 PM | 17550 | 57.45 | 0.00 | 0.00 | 0.00 | 0.00% | 59 | 0 | 3.13% |
NDXP240426C17560000 | 4/25/2024 7:57 PM | 17560 | 60.00 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 3.13% |
NDXP240426C17570000 | 4/25/2024 8:04 PM | 17570 | 148.96 | 0.00 | 0.00 | 0.00 | 0.00% | 17 | 0 | 3.13% |
NDXP240426C17575000 | 4/25/2024 8:05 PM | 17575 | 142.90 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 3.13% |
NDXP240426C17580000 | 4/25/2024 8:00 PM | 17580 | 50.41 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 3.13% |
NDXP240426C17590000 | 4/25/2024 7:37 PM | 17590 | 51.00 | 0.00 | 0.00 | 0.00 | 0.00% | 22 | 0 | 3.13% |
NDXP240426C17600000 | 4/25/2024 8:04 PM | 17600 | 127.30 | 0.00 | 0.00 | 0.00 | 0.00% | 138 | 0 | 3.13% |
NDXP240426C17610000 | 4/25/2024 7:30 PM | 17610 | 48.60 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 0 | 3.13% |
NDXP240426C17620000 | 4/25/2024 7:20 PM | 17620 | 46.50 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 3.13% |
NDXP240426C17625000 | 4/25/2024 8:05 PM | 17625 | 117.90 | 0.00 | 0.00 | 0.00 | 0.00% | 26 | 0 | 3.13% |
NDXP240426C17630000 | 4/25/2024 4:48 PM | 17630 | 21.20 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 3.13% |
NDXP240426C17640000 | 4/25/2024 8:05 PM | 17640 | 105.60 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 0 | 3.13% |
NDXP240426C17650000 | 4/25/2024 7:48 PM | 17650 | 31.75 | 0.00 | 0.00 | 0.00 | 0.00% | 296 | 0 | 6.25% |
NDXP240426C17670000 | 4/25/2024 7:01 PM | 17670 | 23.63 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 0 | 6.25% |
NDXP240426C17675000 | 4/25/2024 7:48 PM | 17675 | 26.75 | 0.00 | 0.00 | 0.00 | 0.00% | 19 | 0 | 6.25% |
NDXP240426C17690000 | 4/25/2024 7:08 PM | 17690 | 23.10 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 6.25% |
NDXP240426C17700000 | 4/25/2024 8:01 PM | 17700 | 34.13 | 0.00 | 0.00 | 0.00 | 0.00% | 60 | 0 | 6.25% |
NDXP240426C17710000 | 4/25/2024 7:20 PM | 17710 | 25.10 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 0 | 6.25% |
NDXP240426C17720000 | 4/25/2024 8:02 PM | 17720 | 38.00 | 0.00 | 0.00 | 0.00 | 0.00% | 48 | 0 | 6.25% |
NDXP240426C17725000 | 4/25/2024 7:54 PM | 17725 | 18.30 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 0 | 6.25% |
NDXP240426C17740000 | 4/25/2024 6:40 PM | 17740 | 10.75 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 6.25% |
NDXP240426C17750000 | 4/25/2024 8:13 PM | 17750 | 49.25 | 0.00 | 0.00 | 0.00 | 0.00% | 54 | 0 | 6.25% |
NDXP240426C17760000 | 4/25/2024 8:04 PM | 17760 | 49.50 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 6.25% |
NDXP240426C17770000 | 4/25/2024 7:52 PM | 17770 | 12.60 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 6.25% |
NDXP240426C17775000 | 4/25/2024 7:19 PM | 17775 | 15.50 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 0 | 6.25% |
NDXP240426C17780000 | 4/25/2024 8:02 PM | 17780 | 29.16 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 6.25% |
NDXP240426C17800000 | 4/25/2024 8:11 PM | 17800 | 23.23 | 0.00 | 0.00 | 0.00 | 0.00% | 528 | 0 | 6.25% |
NDXP240426C17810000 | 4/25/2024 8:11 PM | 17810 | 21.27 | 0.00 | 0.00 | 0.00 | 0.00% | 40 | 0 | 6.25% |
NDXP240426C17825000 | 4/25/2024 7:49 PM | 17825 | 7.85 | 0.00 | 0.00 | 0.00 | 0.00% | 29 | 0 | 6.25% |
NDXP240426C17850000 | 4/25/2024 8:05 PM | 17850 | 30.00 | 0.00 | 0.00 | 0.00 | 0.00% | 203 | 0 | 6.25% |
NDXP240426C17860000 | 4/25/2024 7:16 PM | 17860 | 6.82 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 6.25% |
NDXP240426C17875000 | 4/25/2024 8:05 PM | 17875 | 22.95 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 0 | 6.25% |
NDXP240426C17900000 | 4/25/2024 8:13 PM | 17900 | 9.65 | 0.00 | 0.00 | 0.00 | 0.00% | 176 | 0 | 12.50% |
NDXP240426C17910000 | 4/25/2024 7:57 PM | 17910 | 4.60 | 0.00 | 0.00 | 0.00 | 0.00% | 54 | 0 | 12.50% |
NDXP240426C17925000 | 4/25/2024 7:41 PM | 17925 | 3.27 | 0.00 | 0.00 | 0.00 | 0.00% | 76 | 0 | 12.50% |
NDXP240426C17930000 | 4/25/2024 7:19 PM | 17930 | 4.07 | 0.00 | 0.00 | 0.00 | 0.00% | 48 | 0 | 12.50% |
NDXP240426C17940000 | 4/25/2024 5:37 PM | 17940 | 2.40 | 0.00 | 0.00 | 0.00 | 0.00% | 28 | 0 | 12.50% |
NDXP240426C17950000 | 4/25/2024 8:03 PM | 17950 | 7.10 | 0.00 | 0.00 | 0.00 | 0.00% | 261 | 0 | 12.50% |
NDXP240426C17960000 | 4/25/2024 8:04 PM | 17960 | 11.33 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 12.50% |
NDXP240426C17970000 | 4/25/2024 1:30 PM | 17970 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
NDXP240426C17975000 | 4/25/2024 8:04 PM | 17975 | 10.88 | 0.00 | 0.00 | 0.00 | 0.00% | 48 | 0 | 12.50% |
NDXP240426C17980000 | 4/25/2024 8:01 PM | 17980 | 2.86 | 0.00 | 0.00 | 0.00 | 0.00% | 19 | 0 | 12.50% |
NDXP240426C17990000 | 4/25/2024 7:13 PM | 17990 | 2.28 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
NDXP240426C18000000 | 4/25/2024 8:14 PM | 18000 | 3.60 | 0.00 | 0.00 | 0.00 | 0.00% | 196 | 0 | 12.50% |
NDXP240426C18010000 | 4/25/2024 1:58 PM | 18010 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 12.50% |
NDXP240426C18020000 | 4/25/2024 7:56 PM | 18020 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00% | 58 | 0 | 12.50% |
NDXP240426C18025000 | 4/25/2024 8:06 PM | 18025 | 5.47 | 0.00 | 0.00 | 0.00 | 0.00% | 54 | 0 | 12.50% |
NDXP240426C18040000 | 4/25/2024 8:03 PM | 18040 | 6.10 | 0.00 | 0.00 | 0.00 | 0.00% | 58 | 0 | 12.50% |
NDXP240426C18050000 | 4/25/2024 8:03 PM | 18050 | 5.66 | 0.00 | 0.00 | 0.00 | 0.00% | 87 | 0 | 12.50% |
NDXP240426C18060000 | 4/25/2024 7:53 PM | 18060 | 1.66 | 0.00 | 0.00 | 0.00 | 0.00% | 73 | 0 | 12.50% |
NDXP240426C18070000 | 4/25/2024 7:01 PM | 18070 | 1.16 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 0 | 12.50% |
NDXP240426C18075000 | 4/25/2024 7:02 PM | 18075 | 1.12 | 0.00 | 0.00 | 0.00 | 0.00% | 19 | 0 | 12.50% |
NDXP240426C18090000 | 4/22/2024 2:21 PM | 18090 | 2.51 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
NDXP240426C18100000 | 4/25/2024 8:07 PM | 18100 | 3.66 | 0.00 | 0.00 | 0.00 | 0.00% | 125 | 0 | 12.50% |
NDXP240426C18110000 | 4/25/2024 4:40 PM | 18110 | 0.61 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 12.50% |
NDXP240426C18120000 | 4/23/2024 2:08 PM | 18120 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 12.50% |
NDXP240426C18125000 | 4/23/2024 1:52 PM | 18125 | 2.12 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
NDXP240426C18150000 | 4/25/2024 8:03 PM | 18150 | 4.66 | 0.00 | 0.00 | 0.00 | 0.00% | 93 | 0 | 12.50% |
NDXP240426C18160000 | 4/24/2024 7:54 PM | 18160 | 3.13 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 12.50% |
NDXP240426C18175000 | 4/25/2024 5:56 PM | 18175 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 0 | 12.50% |
NDXP240426C18180000 | 4/25/2024 7:19 PM | 18180 | 1.04 | 0.00 | 0.00 | 0.00 | 0.00% | 19 | 0 | 12.50% |
NDXP240426C18190000 | 4/25/2024 6:27 PM | 18190 | 0.86 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 0 | 12.50% |
NDXP240426C18200000 | 4/25/2024 8:07 PM | 18200 | 2.91 | 0.00 | 0.00 | 0.00 | 0.00% | 314 | 0 | 12.50% |
NDXP240426C18210000 | 4/25/2024 7:47 PM | 18210 | 0.97 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 12.50% |
NDXP240426C18220000 | 4/25/2024 7:01 PM | 18220 | 0.84 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 12.50% |
NDXP240426C18225000 | 4/25/2024 7:26 PM | 18225 | 0.77 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 12.50% |
NDXP240426C18250000 | 4/25/2024 7:58 PM | 18250 | 0.93 | 0.00 | 0.00 | 0.00 | 0.00% | 26 | 0 | 12.50% |
NDXP240426C18260000 | 4/24/2024 7:48 PM | 18260 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
NDXP240426C18270000 | 4/24/2024 3:02 PM | 18270 | 2.22 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 12.50% |
NDXP240426C18275000 | 4/24/2024 2:58 PM | 18275 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
NDXP240426C18280000 | 4/24/2024 7:44 PM | 18280 | 1.69 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
NDXP240426C18290000 | 4/19/2024 1:32 PM | 18290 | 6.35 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 12.50% |
NDXP240426C18300000 | 4/25/2024 7:47 PM | 18300 | 0.73 | 0.00 | 0.00 | 0.00 | 0.00% | 37 | 0 | 12.50% |
NDXP240426C18325000 | 4/24/2024 2:05 PM | 18325 | 2.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
NDXP240426C18340000 | 4/15/2024 5:52 PM | 18340 | 53.12 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 12.50% |
NDXP240426C18350000 | 4/25/2024 4:36 PM | 18350 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
NDXP240426C18360000 | 4/12/2024 7:52 PM | 18360 | 122.00 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 12.50% |
NDXP240426C18370000 | 4/19/2024 1:39 PM | 18370 | 3.95 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
NDXP240426C18375000 | 4/25/2024 5:02 PM | 18375 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
NDXP240426C18390000 | 4/24/2024 3:39 PM | 18390 | 1.17 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
NDXP240426C18400000 | 4/25/2024 7:28 PM | 18400 | 0.67 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 25.00% |
NDXP240426C18420000 | 4/18/2024 6:01 PM | 18420 | 5.23 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
NDXP240426C18425000 | 4/16/2024 1:58 PM | 18425 | 38.85 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
NDXP240426C18430000 | 4/15/2024 4:01 PM | 18430 | 92.40 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
NDXP240426C18440000 | 4/18/2024 6:01 PM | 18440 | 4.76 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
NDXP240426C18450000 | 4/25/2024 7:34 PM | 18450 | 0.57 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
NDXP240426C18460000 | 4/15/2024 5:01 PM | 18460 | 60.88 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 25.00% |
NDXP240426C18470000 | 4/19/2024 2:47 PM | 18470 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
NDXP240426C18475000 | 4/25/2024 7:26 PM | 18475 | 0.52 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
NDXP240426C18490000 | 4/16/2024 1:40 PM | 18490 | 27.48 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 25.00% |
NDXP240426C18500000 | 4/25/2024 8:14 PM | 18500 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 25.00% |
NDXP240426C18525000 | 4/24/2024 7:25 PM | 18525 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
NDXP240426C18550000 | 4/22/2024 3:56 PM | 18550 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
NDXP240426C18575000 | 4/22/2024 1:43 PM | 18575 | 0.71 | 0.00 | 0.00 | 0.00 | 0.00% | 27 | 0 | 25.00% |
NDXP240426C18600000 | 4/25/2024 7:57 PM | 18600 | 0.47 | 0.00 | 0.00 | 0.00 | 0.00% | 22 | 0 | 25.00% |
NDXP240426C18625000 | 4/25/2024 7:37 PM | 18625 | 0.34 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
NDXP240426C18650000 | 4/24/2024 3:22 PM | 18650 | 0.71 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 0 | 25.00% |
NDXP240426C18675000 | 4/12/2024 2:34 PM | 18675 | 61.95 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
NDXP240426C18700000 | 4/23/2024 1:54 PM | 18700 | 0.39 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
NDXP240426C18725000 | 4/23/2024 1:54 PM | 18725 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
NDXP240426C18750000 | 4/25/2024 7:59 PM | 18750 | 0.39 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 25.00% |
NDXP240426C18775000 | 4/18/2024 4:53 PM | 18775 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
NDXP240426C18800000 | 4/25/2024 1:42 PM | 18800 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 25.00% |
NDXP240426C18825000 | 4/16/2024 4:06 PM | 18825 | 6.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
NDXP240426C18850000 | 4/24/2024 2:15 PM | 18850 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 25.00% |
NDXP240426C18875000 | 4/17/2024 3:21 PM | 18875 | 2.22 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
NDXP240426C18900000 | 4/24/2024 3:55 PM | 18900 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
NDXP240426C18925000 | 4/18/2024 6:03 PM | 18925 | 1.21 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
NDXP240426C18950000 | 4/19/2024 7:54 PM | 18950 | 0.48 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
NDXP240426C18975000 | 3/12/2024 2:28 PM | 18975 | 145.30 | 18.10 | 18.90 | 0.00 | 0.00% | - | 2 | 97.46% |
NDXP240426C19000000 | 4/22/2024 3:30 PM | 19000 | 1.61 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
NDXP240426C19025000 | 4/15/2024 4:31 PM | 19025 | 6.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
NDXP240426C19050000 | 4/18/2024 4:39 PM | 19050 | 0.82 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
NDXP240426C19075000 | 4/16/2024 1:37 PM | 19075 | 2.87 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
NDXP240426C19100000 | 4/22/2024 2:39 PM | 19100 | 0.36 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
NDXP240426C19125000 | 4/18/2024 6:03 PM | 19125 | 0.83 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
NDXP240426C19150000 | 4/16/2024 1:58 PM | 19150 | 2.29 | 0.00 | 0.00 | 0.00 | 0.00% | 154 | 0 | 25.00% |
NDXP240426C19175000 | 4/2/2024 1:32 PM | 19175 | 29.10 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 25.00% |
NDXP240426C19200000 | 4/24/2024 1:59 PM | 19200 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
NDXP240426C19225000 | 4/12/2024 1:30 PM | 19225 | 8.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
NDXP240426C19250000 | 4/4/2024 7:29 PM | 19250 | 12.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
NDXP240426C19300000 | 4/16/2024 6:17 PM | 19300 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
NDXP240426C19325000 | 4/24/2024 3:02 PM | 19325 | 0.23 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 25.00% |
NDXP240426C19350000 | 4/19/2024 3:36 PM | 19350 | 0.32 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
NDXP240426C19400000 | 4/22/2024 2:39 PM | 19400 | 0.33 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
NDXP240426C19450000 | 4/2/2024 2:45 PM | 19450 | 11.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
NDXP240426C19500000 | 4/16/2024 1:51 PM | 19500 | 0.79 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
NDXP240426C19525000 | 4/25/2024 2:47 PM | 19525 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
NDXP240426C19550000 | 4/25/2024 8:07 PM | 19550 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 50.00% |
NDXP240426C19575000 | 3/28/2024 2:30 PM | 19575 | 18.70 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
NDXP240426C19600000 | 4/25/2024 7:43 PM | 19600 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
NDXP240426C19625000 | 4/19/2024 7:59 PM | 19625 | 0.38 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
NDXP240426C19650000 | 4/15/2024 2:53 PM | 19650 | 0.72 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
NDXP240426C19675000 | 4/12/2024 5:42 PM | 19675 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
NDXP240426C19725000 | 4/12/2024 5:42 PM | 19725 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
NDXP240426C19750000 | 4/15/2024 7:09 PM | 19750 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
NDXP240426C19775000 | 4/24/2024 4:03 PM | 19775 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
NDXP240426C19800000 | 4/24/2024 4:03 PM | 19800 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
NDXP240426C19825000 | 3/27/2024 3:15 PM | 19825 | 9.65 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 50.00% |
NDXP240426C19900000 | 4/19/2024 7:45 PM | 19900 | 0.34 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 50.00% |
NDXP240426C19925000 | 4/19/2024 7:45 PM | 19925 | 0.27 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 50.00% |
NDXP240426C19950000 | 4/18/2024 7:17 PM | 19950 | 0.26 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
NDXP240426C20000000 | 4/25/2024 8:13 PM | 20000 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 17 | 0 | 50.00% |
NDXP240426C20025000 | 3/28/2024 2:03 PM | 20025 | 5.81 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
NDXP240426C20050000 | 4/9/2024 7:53 PM | 20050 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
NDXP240426C20075000 | 3/15/2024 3:50 PM | 20075 | 9.10 | 0.15 | 0.95 | 0.00 | 0.00% | - | 10 | 93.99% |
NDXP240426C20125000 | 3/28/2024 7:30 PM | 20125 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
NDXP240426C20150000 | 4/3/2024 6:28 PM | 20150 | 1.89 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
NDXP240426C20175000 | 3/28/2024 7:24 PM | 20175 | 3.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
NDXP240426C20200000 | 4/9/2024 7:53 PM | 20200 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
NDXP240426C20225000 | 3/15/2024 2:25 PM | 20225 | 6.90 | 0.05 | 0.85 | 0.00 | 0.00% | - | 8 | 96.68% |
NDXP240426C20250000 | 3/15/2024 3:50 PM | 20250 | 6.70 | 0.05 | 0.85 | 0.00 | 0.00% | - | 1 | 97.41% |
NDXP240426C20275000 | 3/25/2024 7:36 PM | 20275 | 5.80 | 0.00 | 0.30 | 0.00 | 0.00% | - | 1 | 89.65% |
NDXP240426C20300000 | 4/3/2024 6:28 PM | 20300 | 1.38 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
NDXP240426C20350000 | 3/22/2024 2:46 PM | 20350 | 5.80 | 0.00 | 0.65 | 0.00 | 0.00% | 2 | 2 | 97.51% |
NDXP240426C20375000 | 3/26/2024 1:45 PM | 20375 | 4.80 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 1 | 91.02% |
NDXP240426C20425000 | 3/18/2024 3:47 PM | 20425 | 5.75 | 0.00 | 0.55 | 0.00 | 0.00% | 1 | 2 | 98.24% |
NDXP240426C20450000 | 3/18/2024 3:47 PM | 20450 | 5.52 | 0.00 | 0.55 | 0.00 | 0.00% | - | 1 | 98.93% |
NDXP240426C20475000 | 3/20/2024 7:41 PM | 20475 | 4.35 | 0.00 | 0.65 | 0.00 | 0.00% | - | 1 | 101.03% |
NDXP240426C20500000 | 3/27/2024 2:01 PM | 20500 | 2.04 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
NDXP240426C20600000 | 3/1/2024 6:28 PM | 20600 | 15.90 | 0.75 | 1.60 | 0.00 | 0.00% | 2 | 2 | 117.55% |
NDXP240426C20650000 | 4/2/2024 4:29 PM | 20650 | 0.71 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
NDXP240426C20700000 | 3/28/2024 7:34 PM | 20700 | 1.08 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
NDXP240426C20725000 | 3/8/2024 2:30 PM | 20725 | 13.30 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 109.23% |
NDXP240426C20800000 | 3/21/2024 2:46 PM | 20800 | 3.87 | 0.00 | 0.60 | 0.00 | 0.00% | 2 | 4 | 109.23% |
NDXP240426C20900000 | 3/26/2024 5:20 PM | 20900 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 3 | 50.00% |
NDXP240426C21000000 | 3/21/2024 2:46 PM | 21000 | 2.73 | 0.00 | 0.55 | 0.00 | 0.00% | 4 | 6 | 113.77% |
NDXP240426C21275000 | 3/8/2024 2:30 PM | 21275 | 5.30 | 0.00 | 0.60 | 0.00 | 0.00% | 1 | 1 | 121.88% |
NDXP240426C21300000 | 3/8/2024 2:30 PM | 21300 | 5.10 | 0.00 | 0.60 | 0.00 | 0.00% | 1 | 1 | 122.51% |
NDXP240426C21525000 | 3/8/2024 2:30 PM | 21525 | 2.90 | 0.00 | 0.55 | 0.00 | 0.00% | 1 | 1 | 127.44% |
NDXP240426C21550000 | 3/8/2024 2:30 PM | 21550 | 2.75 | 0.00 | 0.55 | 0.00 | 0.00% | 1 | 1 | 128.13% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240426P14300000 | 4/25/2024 8:13 PM | 14300 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 69 | 0 | 50.00% |
NDXP240426P14325000 | 4/25/2024 1:33 PM | 14325 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
NDXP240426P14500000 | 4/5/2024 5:47 PM | 14500 | 6.25 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
NDXP240426P14550000 | 4/3/2024 1:44 PM | 14550 | 5.91 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
NDXP240426P14575000 | 4/15/2024 2:24 PM | 14575 | 2.87 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
NDXP240426P14650000 | 3/15/2024 2:40 PM | 14650 | 16.73 | 3.90 | 4.70 | 0.00 | 0.00% | - | 4 | 143.85% |
NDXP240426P14700000 | 4/3/2024 1:44 PM | 14700 | 6.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
NDXP240426P14725000 | 4/19/2024 7:59 PM | 14725 | 3.50 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
NDXP240426P14750000 | 3/15/2024 2:40 PM | 14750 | 17.53 | 4.10 | 5.00 | 0.00 | 0.00% | - | 4 | 139.89% |
NDXP240426P14800000 | 4/25/2024 8:04 PM | 14800 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
NDXP240426P14875000 | 4/18/2024 7:17 PM | 14875 | 3.04 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
NDXP240426P14900000 | 4/17/2024 1:34 PM | 14900 | 3.31 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
NDXP240426P14925000 | 4/19/2024 2:29 PM | 14925 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
NDXP240426P15000000 | 4/19/2024 5:33 PM | 15000 | 3.30 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 0 | 50.00% |
NDXP240426P15100000 | 3/15/2024 2:25 PM | 15100 | 21.86 | 5.10 | 6.00 | 0.00 | 0.00% | - | 8 | 125.87% |
NDXP240426P15150000 | 4/22/2024 5:02 PM | 15150 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
NDXP240426P15300000 | 4/22/2024 3:43 PM | 15300 | 1.57 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
NDXP240426P15350000 | 4/25/2024 7:47 PM | 15350 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 50.00% |
NDXP240426P15425000 | 3/20/2024 7:06 PM | 15425 | 14.35 | 5.30 | 6.80 | 0.00 | 0.00% | - | 2 | 110.88% |
NDXP240426P15450000 | 4/19/2024 8:08 PM | 15450 | 6.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
NDXP240426P15500000 | 4/25/2024 8:14 PM | 15500 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
NDXP240426P15525000 | 4/5/2024 2:23 PM | 15525 | 12.70 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 50.00% |
NDXP240426P15550000 | 4/18/2024 3:12 PM | 15550 | 3.90 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
NDXP240426P15575000 | 4/25/2024 2:53 PM | 15575 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 50.00% |
NDXP240426P15600000 | 4/23/2024 8:10 PM | 15600 | 0.86 | 0.00 | 0.00 | 0.00 | 0.00% | 28 | 0 | 25.00% |
NDXP240426P15625000 | 4/17/2024 2:04 PM | 15625 | 5.30 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
NDXP240426P15650000 | 4/22/2024 3:04 PM | 15650 | 3.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
NDXP240426P15700000 | 4/25/2024 7:43 PM | 15700 | 0.62 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 25.00% |
NDXP240426P15750000 | 4/23/2024 6:49 PM | 15750 | 0.92 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 25.00% |
NDXP240426P15775000 | 4/3/2024 6:28 PM | 15775 | 10.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
NDXP240426P15800000 | 4/25/2024 7:16 PM | 15800 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 28 | 0 | 25.00% |
NDXP240426P15850000 | 4/25/2024 1:35 PM | 15850 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
NDXP240426P15900000 | 4/25/2024 3:48 PM | 15900 | 0.72 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 25.00% |
NDXP240426P15925000 | 4/23/2024 3:53 PM | 15925 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
NDXP240426P15950000 | 4/25/2024 4:36 PM | 15950 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 25.00% |
NDXP240426P16000000 | 4/25/2024 8:14 PM | 16000 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 25.00% |
NDXP240426P16025000 | 4/17/2024 7:56 PM | 16025 | 8.47 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 25.00% |
NDXP240426P16050000 | 4/25/2024 6:05 PM | 16050 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
NDXP240426P16100000 | 4/25/2024 8:14 PM | 16100 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 0 | 25.00% |
NDXP240426P16125000 | 4/24/2024 5:49 PM | 16125 | 0.67 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 25.00% |
NDXP240426P16150000 | 4/25/2024 7:52 PM | 16150 | 0.94 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 0 | 25.00% |
NDXP240426P16175000 | 4/25/2024 4:32 PM | 16175 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
NDXP240426P16200000 | 4/25/2024 7:47 PM | 16200 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00% | 29 | 0 | 25.00% |
NDXP240426P16225000 | 4/25/2024 8:09 PM | 16225 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
NDXP240426P16250000 | 4/25/2024 6:04 PM | 16250 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | 50 | 0 | 25.00% |
NDXP240426P16275000 | 4/25/2024 6:57 PM | 16275 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 25.00% |
NDXP240426P16300000 | 4/25/2024 7:52 PM | 16300 | 1.36 | 0.00 | 0.00 | 0.00 | 0.00% | 27 | 0 | 25.00% |
NDXP240426P16325000 | 4/25/2024 2:57 PM | 16325 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 25.00% |
NDXP240426P16350000 | 4/25/2024 6:55 PM | 16350 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00% | 66 | 0 | 25.00% |
NDXP240426P16375000 | 4/25/2024 7:19 PM | 16375 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 25.00% |
NDXP240426P16400000 | 4/25/2024 7:24 PM | 16400 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 0 | 25.00% |
NDXP240426P16425000 | 4/25/2024 3:46 PM | 16425 | 1.42 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 25.00% |
NDXP240426P16450000 | 4/25/2024 7:09 PM | 16450 | 1.31 | 0.00 | 0.00 | 0.00 | 0.00% | 195 | 0 | 25.00% |
NDXP240426P16460000 | 4/25/2024 7:44 PM | 16460 | 1.61 | 0.00 | 0.00 | 0.00 | 0.00% | 43 | 0 | 25.00% |
NDXP240426P16470000 | 4/25/2024 7:34 PM | 16470 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 0 | 25.00% |
NDXP240426P16475000 | 4/25/2024 7:57 PM | 16475 | 1.78 | 0.00 | 0.00 | 0.00 | 0.00% | 29 | 0 | 25.00% |
NDXP240426P16500000 | 4/25/2024 7:49 PM | 16500 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00% | 142 | 0 | 25.00% |
NDXP240426P16510000 | 4/25/2024 1:46 PM | 16510 | 2.41 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 25.00% |
NDXP240426P16525000 | 4/25/2024 7:47 PM | 16525 | 2.04 | 0.00 | 0.00 | 0.00 | 0.00% | 27 | 0 | 12.50% |
NDXP240426P16550000 | 4/25/2024 7:58 PM | 16550 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00% | 189 | 0 | 12.50% |
NDXP240426P16575000 | 4/25/2024 6:17 PM | 16575 | 1.76 | 0.00 | 0.00 | 0.00 | 0.00% | 31 | 0 | 12.50% |
NDXP240426P16580000 | 4/25/2024 7:19 PM | 16580 | 1.69 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 12.50% |
NDXP240426P16600000 | 4/25/2024 7:55 PM | 16600 | 2.36 | 0.00 | 0.00 | 0.00 | 0.00% | 85 | 0 | 12.50% |
NDXP240426P16610000 | 4/25/2024 2:18 PM | 16610 | 2.82 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 12.50% |
NDXP240426P16620000 | 4/25/2024 7:50 PM | 16620 | 2.16 | 0.00 | 0.00 | 0.00 | 0.00% | 34 | 0 | 12.50% |
NDXP240426P16625000 | 4/25/2024 7:58 PM | 16625 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00% | 73 | 0 | 12.50% |
NDXP240426P16630000 | 4/25/2024 2:08 PM | 16630 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
NDXP240426P16640000 | 4/25/2024 4:21 PM | 16640 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 12.50% |
NDXP240426P16650000 | 4/25/2024 7:56 PM | 16650 | 2.47 | 0.00 | 0.00 | 0.00 | 0.00% | 33 | 0 | 12.50% |
NDXP240426P16660000 | 4/25/2024 7:35 PM | 16660 | 2.12 | 0.00 | 0.00 | 0.00 | 0.00% | 19 | 0 | 12.50% |
NDXP240426P16675000 | 4/25/2024 5:52 PM | 16675 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00% | 17 | 0 | 12.50% |
NDXP240426P16680000 | 4/25/2024 6:08 PM | 16680 | 2.07 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 12.50% |
NDXP240426P16700000 | 4/25/2024 7:03 PM | 16700 | 2.45 | 0.00 | 0.00 | 0.00 | 0.00% | 90 | 0 | 12.50% |
NDXP240426P16710000 | 4/25/2024 5:35 PM | 16710 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 12.50% |
NDXP240426P16720000 | 4/25/2024 7:17 PM | 16720 | 2.45 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 12.50% |
NDXP240426P16725000 | 4/25/2024 5:18 PM | 16725 | 3.03 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 12.50% |
NDXP240426P16740000 | 4/25/2024 1:49 PM | 16740 | 8.08 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 12.50% |
NDXP240426P16750000 | 4/25/2024 7:58 PM | 16750 | 3.10 | 0.00 | 0.00 | 0.00 | 0.00% | 24 | 0 | 12.50% |
NDXP240426P16770000 | 4/18/2024 6:31 PM | 16770 | 45.70 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 12.50% |
NDXP240426P16775000 | 4/25/2024 4:18 PM | 16775 | 4.88 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 12.50% |
NDXP240426P16780000 | 4/25/2024 2:15 PM | 16780 | 7.67 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 12.50% |
NDXP240426P16790000 | 4/25/2024 2:05 PM | 16790 | 10.28 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 12.50% |
NDXP240426P16800000 | 4/25/2024 7:58 PM | 16800 | 3.80 | 0.00 | 0.00 | 0.00 | 0.00% | 106 | 0 | 12.50% |
NDXP240426P16810000 | 4/25/2024 6:08 PM | 16810 | 3.32 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 12.50% |
NDXP240426P16820000 | 4/25/2024 1:30 PM | 16820 | 13.00 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 12.50% |
NDXP240426P16825000 | 4/25/2024 6:44 PM | 16825 | 5.18 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 0 | 12.50% |
NDXP240426P16830000 | 4/25/2024 7:59 PM | 16830 | 3.90 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 0 | 12.50% |
NDXP240426P16840000 | 4/25/2024 7:27 PM | 16840 | 3.45 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
NDXP240426P16850000 | 4/25/2024 7:58 PM | 16850 | 4.70 | 0.00 | 0.00 | 0.00 | 0.00% | 179 | 0 | 12.50% |
NDXP240426P16860000 | 4/25/2024 6:32 PM | 16860 | 5.03 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 0 | 12.50% |
NDXP240426P16870000 | 4/25/2024 7:55 PM | 16870 | 5.20 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 12.50% |
NDXP240426P16875000 | 4/25/2024 7:46 PM | 16875 | 5.64 | 0.00 | 0.00 | 0.00 | 0.00% | 57 | 0 | 12.50% |
NDXP240426P16890000 | 4/22/2024 2:54 PM | 16890 | 121.50 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 12.50% |
NDXP240426P16900000 | 4/25/2024 7:59 PM | 16900 | 5.35 | 0.00 | 0.00 | 0.00 | 0.00% | 54 | 0 | 12.50% |
NDXP240426P16910000 | 4/25/2024 7:27 PM | 16910 | 4.75 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 0 | 12.50% |
NDXP240426P16920000 | 4/25/2024 7:28 PM | 16920 | 4.85 | 0.00 | 0.00 | 0.00 | 0.00% | 120 | 0 | 12.50% |
NDXP240426P16925000 | 4/25/2024 7:59 PM | 16925 | 6.10 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 12.50% |
NDXP240426P16930000 | 4/25/2024 7:48 PM | 16930 | 7.40 | 0.00 | 0.00 | 0.00 | 0.00% | 156 | 0 | 12.50% |
NDXP240426P16940000 | 4/25/2024 7:13 PM | 16940 | 6.60 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 12.50% |
NDXP240426P16950000 | 4/25/2024 7:19 PM | 16950 | 5.75 | 0.00 | 0.00 | 0.00 | 0.00% | 104 | 0 | 12.50% |
NDXP240426P16960000 | 4/25/2024 7:24 PM | 16960 | 5.90 | 0.00 | 0.00 | 0.00 | 0.00% | 43 | 0 | 12.50% |
NDXP240426P16970000 | 4/25/2024 8:01 PM | 16970 | 5.66 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 12.50% |
NDXP240426P16975000 | 4/25/2024 5:46 PM | 16975 | 9.63 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 0 | 12.50% |
NDXP240426P16980000 | 4/25/2024 7:27 PM | 16980 | 6.85 | 0.00 | 0.00 | 0.00 | 0.00% | 35 | 0 | 12.50% |
NDXP240426P17000000 | 4/25/2024 8:11 PM | 17000 | 3.10 | 0.00 | 0.00 | 0.00 | 0.00% | 386 | 0 | 6.25% |
NDXP240426P17010000 | 4/25/2024 8:10 PM | 17010 | 3.56 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 0 | 6.25% |
NDXP240426P17020000 | 4/25/2024 7:59 PM | 17020 | 10.94 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 6.25% |
NDXP240426P17025000 | 4/25/2024 7:54 PM | 17025 | 13.40 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 6.25% |
NDXP240426P17030000 | 4/25/2024 8:02 PM | 17030 | 4.31 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 6.25% |
NDXP240426P17040000 | 4/25/2024 7:36 PM | 17040 | 11.00 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 6.25% |
NDXP240426P17050000 | 4/25/2024 7:36 PM | 17050 | 11.70 | 0.00 | 0.00 | 0.00 | 0.00% | 85 | 0 | 6.25% |
NDXP240426P17060000 | 4/25/2024 2:44 PM | 17060 | 44.70 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 6.25% |
NDXP240426P17070000 | 4/25/2024 7:30 PM | 17070 | 11.76 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 6.25% |
NDXP240426P17075000 | 4/25/2024 7:57 PM | 17075 | 17.25 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 0 | 6.25% |
NDXP240426P17080000 | 4/25/2024 8:02 PM | 17080 | 5.15 | 0.00 | 0.00 | 0.00 | 0.00% | 63 | 0 | 6.25% |
NDXP240426P17090000 | 4/25/2024 7:28 PM | 17090 | 13.45 | 0.00 | 0.00 | 0.00 | 0.00% | 56 | 0 | 6.25% |
NDXP240426P17100000 | 4/25/2024 8:04 PM | 17100 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00% | 273 | 0 | 6.25% |
NDXP240426P17110000 | 4/25/2024 8:00 PM | 17110 | 21.08 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 0 | 6.25% |
NDXP240426P17120000 | 4/25/2024 1:33 PM | 17120 | 88.33 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 6.25% |
NDXP240426P17125000 | 4/25/2024 8:00 PM | 17125 | 22.40 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 6.25% |
NDXP240426P17130000 | 4/25/2024 8:00 PM | 17130 | 24.02 | 0.00 | 0.00 | 0.00 | 0.00% | 26 | 0 | 6.25% |
NDXP240426P17140000 | 4/25/2024 7:30 PM | 17140 | 18.77 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 0 | 6.25% |
NDXP240426P17150000 | 4/25/2024 8:05 PM | 17150 | 4.43 | 0.00 | 0.00 | 0.00 | 0.00% | 91 | 0 | 6.25% |
NDXP240426P17170000 | 4/25/2024 7:59 PM | 17170 | 29.85 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 6.25% |
NDXP240426P17175000 | 4/25/2024 7:33 PM | 17175 | 25.65 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 6.25% |
NDXP240426P17180000 | 4/25/2024 7:13 PM | 17180 | 29.53 | 0.00 | 0.00 | 0.00 | 0.00% | 17 | 0 | 6.25% |
NDXP240426P17190000 | 4/25/2024 7:30 PM | 17190 | 25.75 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 0 | 6.25% |
NDXP240426P17200000 | 4/25/2024 8:11 PM | 17200 | 5.10 | 0.00 | 0.00 | 0.00 | 0.00% | 148 | 0 | 6.25% |
NDXP240426P17210000 | 4/25/2024 6:55 PM | 17210 | 49.35 | 0.00 | 0.00 | 0.00 | 0.00% | 17 | 0 | 6.25% |
NDXP240426P17220000 | 4/25/2024 7:59 PM | 17220 | 39.42 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 0 | 3.13% |
NDXP240426P17225000 | 4/25/2024 8:01 PM | 17225 | 24.90 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 0 | 3.13% |
NDXP240426P17230000 | 4/25/2024 7:19 PM | 17230 | 32.89 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 3.13% |
NDXP240426P17240000 | 4/25/2024 7:30 PM | 17240 | 34.65 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 3.13% |
NDXP240426P17250000 | 4/25/2024 8:11 PM | 17250 | 6.40 | 0.00 | 0.00 | 0.00 | 0.00% | 36 | 0 | 3.13% |
NDXP240426P17270000 | 4/25/2024 7:43 PM | 17270 | 53.81 | 0.00 | 0.00 | 0.00 | 0.00% | 19 | 0 | 3.13% |
NDXP240426P17275000 | 4/25/2024 7:54 PM | 17275 | 58.40 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 3.13% |
NDXP240426P17280000 | 4/25/2024 7:43 PM | 17280 | 56.19 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 0 | 3.13% |
NDXP240426P17290000 | 4/25/2024 7:54 PM | 17290 | 62.96 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 3.13% |
NDXP240426P17300000 | 4/25/2024 8:04 PM | 17300 | 11.60 | 0.00 | 0.00 | 0.00 | 0.00% | 44 | 0 | 3.13% |
NDXP240426P17320000 | 4/25/2024 7:19 PM | 17320 | 55.78 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 0 | 3.13% |
NDXP240426P17325000 | 4/25/2024 8:00 PM | 17325 | 70.60 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 0 | 3.13% |
NDXP240426P17330000 | 4/25/2024 8:06 PM | 17330 | 8.38 | 0.00 | 0.00 | 0.00 | 0.00% | 27 | 0 | 1.56% |
NDXP240426P17340000 | 4/25/2024 8:10 PM | 17340 | 9.75 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 0 | 1.56% |
NDXP240426P17350000 | 4/25/2024 8:05 PM | 17350 | 15.45 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 0 | 1.56% |
NDXP240426P17360000 | 4/25/2024 8:09 PM | 17360 | 12.55 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 1.56% |
NDXP240426P17370000 | 4/25/2024 7:55 PM | 17370 | 88.30 | 0.00 | 0.00 | 0.00 | 0.00% | 17 | 0 | 1.56% |
NDXP240426P17375000 | 4/25/2024 7:19 PM | 17375 | 70.00 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 1.56% |
NDXP240426P17390000 | 4/25/2024 8:10 PM | 17390 | 12.75 | 0.00 | 0.00 | 0.00 | 0.00% | 24 | 0 | 0.78% |
NDXP240426P17400000 | 4/25/2024 8:05 PM | 17400 | 22.65 | 0.00 | 0.00 | 0.00 | 0.00% | 38 | 0 | 0.78% |
NDXP240426P17410000 | 4/25/2024 8:09 PM | 17410 | 16.55 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.39% |
NDXP240426P17420000 | 4/25/2024 8:00 PM | 17420 | 109.35 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 0.20% |
NDXP240426P17425000 | 4/25/2024 8:02 PM | 17425 | 68.60 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 0 | 0.20% |
NDXP240426P17430000 | 4/25/2024 8:10 PM | 17430 | 16.90 | 0.00 | 0.00 | 0.00 | 0.00% | 28 | 0 | 0.01% |
NDXP240426P17440000 | 4/25/2024 7:24 PM | 17440 | 92.50 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 0 | 0.00% |
NDXP240426P17450000 | 4/25/2024 8:00 PM | 17450 | 96.45 | 0.00 | 0.00 | 0.00 | 0.00% | 26 | 0 | 0.00% |
NDXP240426P17460000 | 4/25/2024 7:24 PM | 17460 | 101.25 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 0.00% |
NDXP240426P17470000 | 4/25/2024 8:00 PM | 17470 | 109.87 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
NDXP240426P17475000 | 4/25/2024 8:00 PM | 17475 | 112.52 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 0.00% |
NDXP240426P17490000 | 4/25/2024 8:10 PM | 17490 | 25.55 | 0.00 | 0.00 | 0.00 | 0.00% | 17 | 0 | 0.00% |
NDXP240426P17500000 | 4/25/2024 8:10 PM | 17500 | 27.75 | 0.00 | 0.00 | 0.00 | 0.00% | 23 | 0 | 0.00% |
NDXP240426P17510000 | 4/25/2024 7:59 PM | 17510 | 148.50 | 0.00 | 0.00 | 0.00 | 0.00% | 151 | 0 | 0.00% |
NDXP240426P17520000 | 4/24/2024 7:38 PM | 17520 | 120.00 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 0 | 0.00% |
NDXP240426P17525000 | 4/25/2024 7:29 PM | 17525 | 139.15 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
NDXP240426P17540000 | 4/24/2024 7:59 PM | 17540 | 127.90 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
NDXP240426P17550000 | 4/25/2024 7:41 PM | 17550 | 189.92 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 0.00% |
NDXP240426P17570000 | 4/25/2024 3:39 PM | 17570 | 324.65 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
NDXP240426P17575000 | 4/25/2024 7:24 PM | 17575 | 164.58 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
NDXP240426P17580000 | 4/25/2024 3:39 PM | 17580 | 333.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
NDXP240426P17590000 | 4/25/2024 6:06 PM | 17590 | 201.10 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 0 | 0.00% |
NDXP240426P17600000 | 4/25/2024 7:39 PM | 17600 | 206.16 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 0.00% |
NDXP240426P17610000 | 4/25/2024 6:05 PM | 17610 | 217.03 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
NDXP240426P17625000 | 4/25/2024 6:06 PM | 17625 | 225.80 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 0 | 0.00% |
NDXP240426P17630000 | 4/25/2024 6:22 PM | 17630 | 221.01 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 0.00% |
NDXP240426P17640000 | 4/24/2024 1:47 PM | 17640 | 136.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
NDXP240426P17650000 | 4/25/2024 7:39 PM | 17650 | 243.88 | 0.00 | 0.00 | 0.00 | 0.00% | 19 | 0 | 0.00% |
NDXP240426P17660000 | 4/25/2024 8:05 PM | 17660 | 92.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
NDXP240426P17670000 | 4/25/2024 8:05 PM | 17670 | 97.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
NDXP240426P17675000 | 4/17/2024 6:44 PM | 17675 | 236.65 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 0 | 0.00% |
NDXP240426P17680000 | 4/25/2024 2:37 PM | 17680 | 424.30 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
NDXP240426P17690000 | 4/22/2024 2:21 PM | 17690 | 605.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
NDXP240426P17700000 | 4/25/2024 4:39 PM | 17700 | 383.06 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
NDXP240426P17710000 | 4/15/2024 5:34 PM | 17710 | 227.82 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
NDXP240426P17720000 | 4/18/2024 7:29 PM | 17720 | 383.70 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
NDXP240426P17725000 | 4/25/2024 1:42 PM | 17725 | 511.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
NDXP240426P17730000 | 4/18/2024 7:29 PM | 17730 | 390.55 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
NDXP240426P17740000 | 4/15/2024 2:49 PM | 17740 | 127.65 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
NDXP240426P17750000 | 4/23/2024 2:34 PM | 17750 | 327.18 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
NDXP240426P17760000 | 4/15/2024 6:59 PM | 17760 | 270.20 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
NDXP240426P17770000 | 4/24/2024 8:00 PM | 17770 | 281.58 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
NDXP240426P17775000 | 4/24/2024 8:00 PM | 17775 | 285.43 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
NDXP240426P17790000 | 4/19/2024 2:54 PM | 17790 | 542.98 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
NDXP240426P17800000 | 4/25/2024 6:36 PM | 17800 | 411.10 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 0.00% |
NDXP240426P17810000 | 4/25/2024 2:40 PM | 17810 | 556.18 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
NDXP240426P17820000 | 4/25/2024 2:40 PM | 17820 | 565.83 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
NDXP240426P17825000 | 4/19/2024 6:05 PM | 17825 | 714.30 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
NDXP240426P17850000 | 4/25/2024 5:42 PM | 17850 | 452.23 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
NDXP240426P17870000 | 4/23/2024 3:53 PM | 17870 | 442.75 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 0 | 0.00% |
NDXP240426P17875000 | 4/25/2024 3:31 PM | 17875 | 613.94 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
NDXP240426P17900000 | 4/25/2024 8:05 PM | 17900 | 249.70 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
NDXP240426P17910000 | 4/15/2024 2:59 PM | 17910 | 195.15 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
NDXP240426P17920000 | 4/25/2024 2:02 PM | 17920 | 703.14 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
NDXP240426P17925000 | 4/22/2024 5:31 PM | 17925 | 707.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
NDXP240426P17930000 | 4/22/2024 2:12 PM | 17930 | 776.53 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
NDXP240426P17940000 | 4/22/2024 2:12 PM | 17940 | 786.60 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
NDXP240426P17950000 | 4/25/2024 2:02 PM | 17950 | 733.49 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
NDXP240426P17960000 | 4/12/2024 5:15 PM | 17960 | 248.48 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
NDXP240426P17970000 | 4/15/2024 5:36 PM | 17970 | 339.75 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 0.00% |
NDXP240426P17975000 | 4/19/2024 6:05 PM | 17975 | 856.25 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
NDXP240426P17990000 | 4/12/2024 6:07 PM | 17990 | 253.09 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
NDXP240426P18000000 | 4/25/2024 4:39 PM | 18000 | 669.92 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
NDXP240426P18010000 | 4/15/2024 3:58 PM | 18010 | 213.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
NDXP240426P18025000 | 4/11/2024 6:16 PM | 18025 | 136.84 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
NDXP240426P18030000 | 4/12/2024 6:32 PM | 18030 | 273.27 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
NDXP240426P18050000 | 4/25/2024 7:15 PM | 18050 | 609.12 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
NDXP240426P18060000 | 4/18/2024 5:43 PM | 18060 | 664.20 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
NDXP240426P18070000 | 4/15/2024 5:52 PM | 18070 | 430.81 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
NDXP240426P18075000 | 4/24/2024 1:53 PM | 18075 | 450.74 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
NDXP240426P18080000 | 4/25/2024 6:33 PM | 18080 | 667.75 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
NDXP240426P18090000 | 4/17/2024 7:33 PM | 18090 | 594.57 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
NDXP240426P18100000 | 4/25/2024 6:18 PM | 18100 | 647.70 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
NDXP240426P18110000 | 4/17/2024 5:06 PM | 18110 | 604.40 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
NDXP240426P18125000 | 4/16/2024 6:52 PM | 18125 | 423.14 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
NDXP240426P18150000 | 4/22/2024 5:56 PM | 18150 | 893.24 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
NDXP240426P18170000 | 4/15/2024 3:05 PM | 18170 | 299.40 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
NDXP240426P18175000 | 4/11/2024 5:50 PM | 18175 | 203.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
NDXP240426P18200000 | 4/25/2024 8:01 PM | 18200 | 699.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
NDXP240426P18220000 | 4/12/2024 4:27 PM | 18220 | 339.95 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
NDXP240426P18225000 | 4/25/2024 1:30 PM | 18225 | 927.40 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
NDXP240426P18250000 | 4/25/2024 1:30 PM | 18250 | 949.50 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
NDXP240426P18275000 | 4/19/2024 2:25 PM | 18275 | 1,048.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
NDXP240426P18300000 | 4/24/2024 3:03 PM | 18300 | 754.05 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
NDXP240426P18310000 | 4/23/2024 2:50 PM | 18310 | 880.63 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
NDXP240426P18320000 | 4/12/2024 7:46 PM | 18320 | 408.96 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 0.00% |
NDXP240426P18325000 | 4/4/2024 7:34 PM | 18325 | 498.39 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
NDXP240426P18330000 | 4/12/2024 7:37 PM | 18330 | 434.85 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
NDXP240426P18340000 | 4/12/2024 7:21 PM | 18340 | 457.12 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
NDXP240426P18350000 | 4/11/2024 7:05 PM | 18350 | 243.25 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
NDXP240426P18375000 | 4/1/2024 2:51 PM | 18375 | 322.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
NDXP240426P18400000 | 4/25/2024 8:01 PM | 18400 | 888.45 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
NDXP240426P18440000 | 4/25/2024 7:46 PM | 18440 | 1,020.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
NDXP240426P18450000 | 4/15/2024 2:49 PM | 18450 | 452.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
NDXP240426P18475000 | 3/8/2024 3:35 PM | 18475 | 441.80 | 468.80 | 480.20 | 0.00 | 0.00% | 2 | 2 | 0.00% |
NDXP240426P18500000 | 4/25/2024 7:33 PM | 18500 | 1,046.85 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
NDXP240426P18525000 | 4/10/2024 2:33 PM | 18525 | 542.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
NDXP240426P18550000 | 4/11/2024 3:19 PM | 18550 | 518.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
NDXP240426P18675000 | 4/15/2024 2:08 PM | 18675 | 602.18 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
NDXP240426P18725000 | 3/21/2024 3:05 PM | 18725 | 488.35 | 1,658.30 | 1,681.00 | 0.00 | 0.00% | - | 1 | 231.81% |
NDXP240426P18775000 | 3/8/2024 3:59 PM | 18775 | 609.30 | 682.70 | 696.70 | 0.00 | 0.00% | 1 | 1 | 0.00% |
NDXP240426P18800000 | 3/8/2024 3:59 PM | 18800 | 623.70 | 702.60 | 716.80 | 0.00 | 0.00% | 1 | 1 | 0.00% |
NDXP240426P19675000 | 4/22/2024 7:33 PM | 19675 | 2,420.17 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
NDXP240426P19725000 | 3/19/2024 2:02 PM | 19725 | 1,770.17 | 2,299.30 | 2,320.10 | 0.00 | 0.00% | 4 | 4 | 127.18% |
NDXP240426P19750000 | 3/19/2024 2:02 PM | 19750 | 1,794.28 | 2,324.30 | 2,345.10 | 0.00 | 0.00% | 4 | 4 | 128.24% |
NDXP240426P19775000 | 3/19/2024 2:07 PM | 19775 | 1,795.08 | 2,349.20 | 2,370.00 | 0.00 | 0.00% | 2 | 3 | 129.15% |
NDXP240426P19900000 | 4/4/2024 6:33 PM | 19900 | 1,741.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
NDXP240426P20000000 | 3/8/2024 3:56 PM | 20000 | 1,542.80 | 1,834.60 | 1,851.90 | 0.00 | 0.00% | 4 | 1 | 0.00% |
NDXP240426P20425000 | 4/9/2024 2:43 PM | 20425 | 2,358.80 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
^GSPC S&P 500
5,048.42
-0.46%
^DJI Dow Jones Industrial Average
38,085.80
-0.98%
^IXIC NASDAQ Composite
15,611.76
-0.64%
^NYA NYSE COMPOSITE (DJ)
17,731.56
-0.15%
^XAX NYSE AMEX COMPOSITE INDEX
4,922.25
+0.53%
^BUK100P Cboe UK 100
806.44
+0.46%
^RUT Russell 2000
1,981.12
-0.72%
^VIX CBOE Volatility Index
15.37
-3.76%
^FTSE FTSE 100
8,078.86
+0.48%
^GDAXI DAX PERFORMANCE-INDEX
17,917.28
-0.95%
^FCHI CAC 40
8,016.65
-0.93%
^STOXX50E ESTX 50 PR.EUR
4,939.01
-1.02%
^N100 Euronext 100 Index
1,504.93
-0.72%
^BFX BEL 20
3,857.94
-0.67%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
38,024.75
+1.05%
^HSI HANG SENG INDEX
17,626.75
+1.98%
000001.SS SSE Composite Index
3,076.92
+0.79%
399001.SZ Shenzhen Index
9,404.83
+1.51%
^STI STI Index
3,286.61
-0.03%
^AXJO S&P/ASX 200
7,583.40
-1.30%
^AORD ALL ORDINARIES
7,844.80
-1.17%
^BSESN S&P BSE SENSEX
74,142.92
-0.26%
^JKSE IDX COMPOSITE
7,115.99
-0.55%
^KLSE FTSE Bursa Malaysia KLCI
1,573.86
+0.29%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,802.42
-1.21%
^KS11 KOSPI Composite Index
2,658.45
+1.13%
^TWII TSEC weighted index
20,168.75
+1.57%
^GSPTSE S&P/TSX Composite index
21,885.38
+0.05%
^BVSP IBOVESPA
124,645.58
-0.08%
^MXX IPC MEXICO
57,085.84
+1.10%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,948.36
-0.71%
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
^JN0U.JO Top 40 USD Net TRI Index
3,859.70
+0.72%